Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SV62Z5 | Société Générale | 18,9796 | 1,42 | Open End | 1,43 | 1,50 | -0,27 | -15,98 | 08:56 |
| DQ2QR3 | DZ Bank | 18,9859 | 1,38 | Open End | 1,44 | 1,49 | -0,34 | -19,77 | 08:11 |
| GG69MV | Goldman Sachs B... | 18,9908 | 1,46 | Open End | 1,46 | 1,51 | -0,2 | -12,05 | 09:36 |
| HC70MC | UniCredit Bank ... | 18,9794 | 1,42 | Open End | 1,49 | 1,52 | -0,01 | -0,70 | 08:37 |
| DJ51PU | DZ Bank | 18,9744 | 1,45 | Open End | 1,51 | 1,55 | -0,33 | -18,54 | 08:10 |
| PC8HTD | BNP Paribas | 19,0189 | 1,44 | Open End | 1,51 | 1,56 | -0,33 | -18,64 | 08:41 |
| MG2DYT | Morgan Stanley ... | 19,012 | 1,41 | Open End | 1,51 | 1,54 | -0,05 | -3,42 | 08:09 |
| HD4QD9 | UniCredit Bank ... | 19,0195 | 1,43 | Open End | 1,51 | 1,54 | +0,02 | +1,42 | 08:11 |
| CL97DM | Société Générale | 34,1441 | 1,53 | Open End | 1,53 | 1,54 | -0,04 | -2,55 | 08:57 |
| GP4TE2 | Goldman Sachs B... | 19,0916 | 1,56 | Open End | 1,57 | 1,62 | -0,2 | -11,36 | 09:29 |
| PN3KG3 | BNP Paribas | 19,0455 | 1,52 | Open End | 1,59 | 1,64 | -0,33 | -17,84 | 08:39 |
| CL90PQ | Société Générale | 35,0215 | 1,61 | Open End | 1,61 | 1,62 | -0,04 | -2,42 | 08:32 |
| VU7EBH | Vontobel | 19,11 | 1,56 | Open End | 1,61 | 1,64 | -0,33 | -17,46 | 08:38 |
| DJ51PV | DZ Bank | 19,1148 | 1,57 | Open End | 1,63 | 1,68 | -0,33 | -17,37 | 08:10 |
| ME0ZQT | Morgan Stanley ... | 19,1524 | 1,57 | Open End | 1,64 | 1,67 | -0,45 | -22,28 | 11:09 |
| PC8VRE | BNP Paribas | 19,214 | 1,62 | Open End | 1,69 | 1,74 | -0,33 | -16,92 | 08:44 |
| SB97RQ | Société Générale | 36,1354 | 1,72 | Open End | 1,72 | 1,73 | -0,03 | -1,71 | 09:32 |
| SW9S15 | Société Générale | 19,3959 | 1,73 | Open End | 1,74 | 1,81 | -0,28 | -13,93 | 08:38 |
| HC6Y2M | UniCredit Bank ... | 19,2843 | 1,69 | Open End | 1,76 | 1,79 | -0,02 | -1,17 | 08:19 |
| PN3KG4 | BNP Paribas | 19,2455 | 1,70 | Open End | 1,77 | 1,82 | -0,34 | -16,67 | 08:39 |
| DQ2PAD | DZ Bank | 19,3686 | 1,73 | Open End | 1,79 | 1,84 | -0,35 | -16,83 | 08:04 |
| SV62Z6 | Société Générale | 19,3834 | 1,79 | Open End | 1,80 | 1,87 | -0,27 | -13,11 | 08:56 |
| MB704W | Morgan Stanley ... | 19,3434 | 1,72 | Open End | 1,81 | 1,84 | 0 | 0,00 | 08:52 |
| GZ9U5B | Goldman Sachs B... | 19,377 | 1,82 | Open End | 1,82 | 1,87 | -0,11 | -5,70 | 10:38 |
| VD1S09 | Vontobel | 19,34 | 1,82 | Open End | 1,83 | n.v. | -0,11 | -5,70 | 09:48 |
| VU7CZZ | Vontobel | 19,37 | 1,79 | Open End | 1,84 | 1,87 | -0,35 | -16,36 | 08:29 |
| MG2H56 | Morgan Stanley ... | 19,4713 | 1,88 | Open End | 1,89 | 1,92 | +0,07 | +3,87 | 09:58 |
| ME4EFC | Morgan Stanley ... | 19,4736 | 1,87 | Open End | 1,93 | 1,96 | +0,01 | +0,54 | 09:13 |
| DJ51PW | DZ Bank | 19,4601 | 1,88 | Open End | 1,94 | 1,99 | -0,33 | -14,93 | 08:10 |
| PN3B9E | BNP Paribas | 19,4482 | 1,92 | Open End | 1,96 | 2,01 | -0,28 | -12,73 | 09:28 |
| GZ9X33 | Goldman Sachs B... | 19,5369 | 2,21 | Open End | 1,97 | 2,02 | -0,11 | -4,74 | 11:06 |
| PC8E4K | BNP Paribas | 19,5196 | 1,90 | Open End | 1,97 | 2,02 | -0,34 | -15,18 | 08:11 |
| SV62Z7 | Société Générale | 19,5854 | 1,97 | Open End | 1,98 | 2,05 | -0,27 | -12,05 | 08:56 |
| HC6Z0B | UniCredit Bank ... | 19,5876 | 1,97 | Open End | 2,03 | 2,06 | -0,02 | -1,01 | 08:27 |
| VU67PH | Vontobel | 19,63 | 2,04 | Open End | 2,08 | 2,11 | -0,34 | -14,29 | 08:54 |
| GP7SRN | Goldman Sachs B... | 19,6705 | 2,03 | Open End | 2,08 | 2,13 | -0,29 | -12,50 | 09:14 |
| ME2G2X | Morgan Stanley ... | 19,6408 | 1,98 | Open End | 2,08 | 2,11 | -0,02 | -1,00 | 08:38 |
| PN3B9F | BNP Paribas | 19,65 | 2,10 | Open End | 2,14 | 2,19 | -0,29 | -12,13 | 09:28 |
| SW1X75 | Société Générale | 19,8567 | 2,16 | Open End | 2,16 | n.v. | -0,22 | -9,24 | 10:36 |
| SV62Z8 | Société Générale | 19,7873 | 2,16 | Open End | 2,17 | 2,24 | -0,27 | -11,11 | 08:56 |
| MB693B | Morgan Stanley ... | 19,7533 | 2,16 | Open End | 2,18 | 2,21 | -0,44 | -16,92 | 11:11 |
| VD1S06 | Vontobel | 19,74 | 2,18 | Open End | 2,19 | n.v. | -0,13 | -5,63 | 09:48 |
| HC6R0T | UniCredit Bank ... | 19,796 | 2,16 | Open End | 2,22 | 2,25 | -0,01 | -0,46 | 08:56 |
| HC6QME | UniCredit Bank ... | 19,796 | 2,14 | Open End | 2,22 | 2,24 | -0,02 | -0,93 | 08:56 |
| DQ2PAE | DZ Bank | 19,8406 | 2,17 | Open End | 2,23 | 2,27 | -0,34 | -13,55 | 08:04 |
| PC8X07 | BNP Paribas | 19,8136 | 2,17 | Open End | 2,24 | 2,29 | -0,35 | -13,89 | 08:59 |
| GP4M0C | Goldman Sachs B... | 19,8314 | 2,23 | Open End | 2,24 | 2,29 | -0,11 | -4,70 | 10:01 |
| DJ51PX | DZ Bank | 19,8407 | 2,22 | Open End | 2,28 | 2,33 | -0,34 | -13,28 | 08:10 |
| ME0ZQS | Morgan Stanley ... | 19,9064 | 2,24 | Open End | 2,32 | 2,35 | -0,46 | -17,04 | 11:09 |
| SU5M9F | Société Générale | 19,9634 | 2,30 | Open End | 2,32 | n.v. | -0,28 | -10,85 | 08:29 |
[ Es werden 50 von 499 Treffer angezeigt ]