Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD0KCN | UniCredit Bank ... | 19,9078 | 2,26 | Open End | 2,33 | 2,35 | +0,02 | +0,89 | 08:14 |
| VU64SD | Vontobel | 19,88 | 2,27 | Open End | 2,33 | 2,36 | -0,34 | -13,03 | 08:36 |
| PN267S | BNP Paribas | 19,8552 | 2,26 | Open End | 2,34 | 2,39 | -0,35 | -13,41 | 08:56 |
| GG1P04 | Goldman Sachs B... | 19,945 | 2,34 | Open End | 2,34 | 2,39 | -0,27 | -10,34 | 11:12 |
| SV62Z9 | Société Générale | 19,9892 | 2,34 | Open End | 2,35 | 2,42 | -0,27 | -10,34 | 08:56 |
| PC8E4L | BNP Paribas | 20,02 | 2,36 | Open End | 2,44 | 2,49 | -0,35 | -12,92 | 08:11 |
| HD4B6J | UniCredit Bank ... | 20,0308 | 2,38 | Open End | 2,45 | 2,47 | +0,03 | +1,28 | 09:16 |
| DJ5S00 | DZ Bank | 20,0873 | 2,40 | Open End | 2,47 | 2,53 | -0,34 | -12,41 | 08:17 |
| DJ51PY | DZ Bank | 20,0805 | 2,44 | Open End | 2,51 | 2,57 | -0,34 | -12,23 | 08:10 |
| PN23QR | BNP Paribas | 20,0565 | 2,45 | Open End | 2,52 | 2,57 | -0,34 | -12,19 | 08:41 |
| VU67PF | Vontobel | 20,15 | 2,48 | Open End | 2,53 | 2,56 | -0,34 | -12,06 | 08:54 |
| GQ7W5B | Goldman Sachs B... | 20,1853 | 2,82 | Open End | 2,56 | 2,61 | -0,09 | -3,09 | 11:26 |
| VU64SC | Vontobel | 20,14 | 2,50 | Open End | 2,56 | 2,59 | -0,34 | -11,97 | 08:36 |
| VD1S1C | Vontobel | 20,15 | 2,55 | Open End | 2,57 | n.v. | -0,13 | -4,85 | 09:48 |
| GP4J94 | Goldman Sachs B... | 20,2137 | 2,57 | Open End | 2,58 | 2,63 | -0,22 | -7,89 | 09:30 |
| PC82FA | BNP Paribas | 20,2108 | 2,60 | Open End | 2,61 | 2,66 | -0,24 | -8,45 | 10:46 |
| HG9L0S | HSBC Trinkaus &... | 20,2115 | 2,55 | Open End | 2,61 | 2,67 | -0,33 | -11,46 | 08:33 |
| ME4KHQ | Morgan Stanley ... | 20,2245 | 2,61 | Open End | 2,61 | 2,65 | +0,09 | +3,57 | 10:28 |
| HC6R0U | UniCredit Bank ... | 20,3025 | 2,62 | Open End | 2,69 | 2,71 | 0 | 0,00 | 08:56 |
| DJ7XHZ | DZ Bank | 20,3421 | 2,63 | Open End | 2,70 | 2,76 | -0,35 | -11,75 | 08:28 |
| PN23QS | BNP Paribas | 20,2574 | 2,63 | Open End | 2,71 | 2,76 | -0,34 | -11,45 | 08:41 |
| MB8XA5 | Morgan Stanley ... | 20,3374 | 2,62 | Open End | 2,72 | 2,75 | -0,01 | -0,38 | 09:00 |
| SU4EAW | Société Générale | 20,3917 | 2,71 | Open End | 2,72 | 2,79 | -0,27 | -9,06 | 08:53 |
| DJ51PZ | DZ Bank | 20,3393 | 2,68 | Open End | 2,75 | 2,81 | -0,34 | -11,26 | 08:10 |
| PN3J7V | BNP Paribas | 20,4557 | 2,73 | Open End | 2,79 | 2,84 | -0,34 | -11,07 | 08:38 |
| VU600F | Vontobel | 20,4 | 2,74 | Open End | 2,80 | 2,83 | -0,35 | -11,33 | 08:49 |
| ME4HKP | Morgan Stanley ... | 20,4769 | 2,82 | Open End | 2,84 | 2,88 | +0,06 | +2,17 | 09:52 |
| GP4ERJ | Goldman Sachs B... | 20,5159 | 2,80 | Open End | 2,87 | 2,92 | -0,31 | -9,97 | 09:01 |
| PN23QT | BNP Paribas | 20,4606 | 2,82 | Open End | 2,89 | 2,94 | -0,34 | -10,76 | 08:41 |
| MG2ELF | Morgan Stanley ... | 20,5536 | 2,79 | Open End | 2,89 | 2,93 | -0,04 | -1,41 | 08:17 |
| SW1Q0M | Société Générale | 20,6668 | 2,91 | Open End | 2,91 | n.v. | -0,28 | -8,78 | 08:11 |
| HC6DVW | UniCredit Bank ... | 20,6144 | 2,91 | Open End | 2,98 | 3,00 | -0,02 | -0,68 | 08:55 |
| DJ5S01 | DZ Bank | 20,6427 | 2,91 | Open End | 2,98 | 3,04 | -0,34 | -10,46 | 08:17 |
| SV620A | Société Générale | 20,6958 | 2,98 | Open End | 3,00 | 3,07 | -0,28 | -8,59 | 08:56 |
| PN3J7W | BNP Paribas | 20,6665 | 2,92 | Open End | 3,00 | 3,05 | -0,35 | -10,70 | 08:39 |
| MB2SY6 | Morgan Stanley ... | 20,6717 | 3,02 | Open End | 3,02 | 3,06 | +0,08 | +2,72 | 10:48 |
| DJ51P0 | DZ Bank | 20,6652 | 2,97 | Open End | 3,05 | 3,11 | -0,35 | -10,54 | 08:10 |
| PN21GT | BNP Paribas | 20,6729 | 3,02 | Open End | 3,09 | 3,14 | -0,31 | -9,31 | 09:08 |
| HC704J | UniCredit Bank ... | 20,8022 | 3,06 | Open End | 3,14 | 3,16 | -0,01 | -0,33 | 08:37 |
| VV2CP7 | Vontobel | 20,78 | 3,08 | Open End | 3,15 | 3,18 | -0,35 | -10,20 | 08:42 |
| GP7Y0V | Goldman Sachs B... | 20,8339 | 3,14 | Open End | 3,15 | 3,20 | -0,12 | -3,68 | 10:19 |
| GP2YCP | Goldman Sachs B... | 20,8197 | 3,13 | Open End | 3,15 | 3,20 | -0,12 | -3,69 | 10:20 |
| HC6CVS | UniCredit Bank ... | 20,819 | 3,10 | Open End | 3,17 | 3,19 | -0,02 | -0,64 | 08:54 |
| SU4FGH | Société Générale | 20,8917 | 3,17 | Open End | 3,18 | 3,25 | -0,28 | -8,12 | 08:14 |
| PN3CMB | BNP Paribas | 20,873 | 3,14 | Open End | 3,19 | 3,24 | -0,3 | -8,72 | 09:28 |
| PD8AAN | BNP Paribas | 20,8555 | 3,18 | Open End | 3,24 | 3,29 | -0,35 | -9,92 | 08:54 |
| SU5Q2U | Société Générale | 20,966 | 3,22 | Open End | 3,24 | 3,35 | -0,28 | -8,00 | 08:56 |
| VD3Z1Q | Vontobel | 20,91 | 3,26 | Open End | 3,28 | n.v. | -0,13 | -3,83 | 09:48 |
| DJ50BF | DZ Bank | 20,9396 | 3,23 | Open End | 3,30 | 3,36 | -0,34 | -9,52 | 08:06 |
| ME4PRN | Morgan Stanley ... | 20,9768 | 3,26 | Open End | 3,30 | 3,34 | +0,05 | +1,56 | 09:24 |
[ Es werden 50 von 499 Treffer angezeigt ]