Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP5Y84 | Vontobel | 29,99 | 11,56 | Open End | 11,60 | 11,63 | -0,39 | -3,26 | 08:49 |
| VP5Y9B | Vontobel | 31,02 | 12,47 | Open End | 12,51 | 12,54 | -0,39 | -3,03 | 08:49 |
| VP3LTA | Vontobel | 27,93 | 9,66 | Open End | 9,72 | 9,75 | -0,39 | -3,88 | 08:29 |
| VP3LTH | Vontobel | 28,51 | 10,19 | Open End | 10,24 | 10,27 | -0,39 | -3,69 | 08:29 |
| VQ1CMG | Vontobel | 26,88 | 8,66 | Open End | 8,71 | 8,74 | -0,39 | -4,31 | 08:29 |
| VP5CXF | Vontobel | 30,23 | 11,77 | Open End | 11,82 | 11,85 | -0,4 | -3,29 | 08:28 |
| VP6DNZ | Vontobel | 30,94 | 12,42 | Open End | 12,47 | 12,50 | -0,4 | -3,12 | 08:41 |
| MD598G | Morgan Stanley ... | 26,1319 | 8,06 | Open End | 7,99 | 8,02 | -0,4 | -4,73 | 09:48 |
| VP6KB9 | Vontobel | 32,45 | 13,77 | Open End | 13,82 | 13,85 | -0,4 | -2,82 | 08:11 |
| VP3LS8 | Vontobel | 28,96 | 10,56 | Open End | 10,61 | 10,64 | -0,4 | -3,65 | 08:29 |
| VP6KCA | Vontobel | 32,7 | 14,00 | Open End | 14,05 | 14,08 | -0,4 | -2,78 | 08:11 |
| VP6KB2 | Vontobel | 31,52 | 12,95 | Open End | 13,03 | 13,06 | -0,4 | -3,00 | 08:11 |
| VP6DN4 | Vontobel | 31,98 | 13,34 | Open End | 13,39 | 13,42 | -0,4 | -2,91 | 08:41 |
| MG2H56 | Morgan Stanley ... | 19,4713 | 1,81 | Open End | 1,87 | 1,90 | -0,41 | -18,47 | 09:50 |
| VP6MNZ | Vontobel | 33,17 | 14,44 | Open End | 14,48 | 14,51 | -0,41 | -2,76 | 08:24 |
| MB8Z34 | Morgan Stanley ... | 21,8472 | 4,00 | Open End | 4,07 | 4,10 | -0,41 | -9,30 | 09:48 |
| VP6MNX | Vontobel | 32,12 | 13,51 | Open End | 13,56 | 13,59 | -0,41 | -2,95 | 08:24 |
| ME4KHQ | Morgan Stanley ... | 20,2245 | 2,52 | Open End | 2,59 | 2,62 | -0,41 | -13,99 | 09:48 |
| VD4954 | Vontobel | 17,39 | 0,001 | Open End | 0,001 | 0,110 | -0,419 | -99,76 | 08:00 |
| MB2SY6 | Morgan Stanley ... | 20,6717 | 2,94 | Open End | 3,00 | 3,03 | -0,42 | -12,50 | 09:43 |
| ME64NS | Morgan Stanley ... | 23,7577 | 5,75 | Open End | 5,83 | 5,87 | -0,42 | -6,81 | 09:55 |
| ME4KFQ | Morgan Stanley ... | 22,6864 | 4,75 | Open End | 4,83 | 4,86 | -0,43 | -8,30 | 09:48 |
| DQ263P | DZ Bank | 17,3896 | 0,001 | Open End | 0,001 | 0,180 | -0,439 | -99,77 | 08:00 |
| MB693B | Morgan Stanley ... | 19,7533 | 2,16 | Open End | 2,18 | 2,22 | -0,44 | -16,92 | 09:55 |
| SW9V0V | Société Générale | 17,3748 | 0,001 | Open End | 0,001 | 0,150 | -0,449 | -99,78 | 15.05. |
| ME0ZQT | Morgan Stanley ... | 19,1524 | 1,57 | Open End | 1,62 | 1,65 | -0,45 | -22,28 | 09:54 |
| MB691C | Morgan Stanley ... | 21,3876 | 3,63 | Open End | 3,64 | 3,67 | -0,46 | -11,25 | 09:43 |
| ME0ZQS | Morgan Stanley ... | 19,9064 | 2,24 | Open End | 2,30 | 2,33 | -0,46 | -17,04 | 09:47 |
| MG2HDP | Morgan Stanley ... | 17,5106 | 0,001 | Open End | 0,001 | 0,300 | -0,489 | -99,80 | 08:00 |
| PC8VRD | BNP Paribas | 18,814 | 1,21 | Open End | 1,21 | 1,27 | -0,49 | -28,82 | 08:00 |
| ME5U90 | Morgan Stanley ... | 22,474 | 4,58 | Open End | 4,66 | 4,70 | -0,49 | -9,66 | 09:55 |
| MG3BFV | Morgan Stanley ... | 17,2539 | 0,001 | Open End | 0,001 | 0,270 | 0 | +0,00 | 13.05. |
| PC9Q0W | BNP Paribas | 18,4 | 1,19 | Open End | 1,19 | 1,27 | 0 | 0,00 | 15.05. |
| GG69QS | Goldman Sachs B... | 18,0007 | 0,50 | Open End | 0,50 | n.v. | 0 | 0,00 | 09:36 |
| HD4SVN | UniCredit Bank ... | 18,5184 | 1,00 | Open End | 1,04 | 1,09 | 0 | 0,00 | 08:33 |
| GG7PB5 | Goldman Sachs B... | 17,3103 | 0,48 | Open End | 0,48 | 0,54 | 0 | +0,00 | 13.05. |
| GG7U2N | Goldman Sachs B... | 17,55 | 0,49 | Open End | 0,49 | 0,55 | 0 | +0,00 | 13.05. |
| HC6R0U | UniCredit Bank ... | 20,3025 | 2,62 | Open End | 2,66 | 2,71 | 0 | 0,00 | 08:56 |
| HD4SVM | UniCredit Bank ... | 18,0179 | 0,55 | Open End | 0,59 | 0,64 | 0 | 0,00 | 08:33 |
| VD517J | Vontobel | 16,88 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 15.05. |
| GG7YB8 | Goldman Sachs B... | 17,64 | 0,49 | Open End | 0,49 | 0,56 | 0 | +0,00 | 15.05. |
| HB5UFT | UniCredit Bank ... | 23,9755 | 5,95 | Open End | 6,00 | 6,05 | 0 | 0,00 | 08:12 |
| MB704W | Morgan Stanley ... | 19,3434 | 1,72 | Open End | 1,81 | 1,85 | 0 | 0,00 | 08:52 |
| SW6PVW | Société Générale | 16,97 | 0,001 | Open End | 0,001 | 0,110 | 0 | 0,00 | 13.05. |
| VD5092 | Vontobel | 16,98 | 0,001 | Open End | 0,001 | 0,140 | 0 | 0,00 | 15.05. |
| GG7X59 | Goldman Sachs B... | 17,01 | 0,001 | Open End | 0,001 | 0,140 | 0 | +0,00 | 13.05. |
| VD47EF | Vontobel | 17,19 | 0,001 | Open End | 0,001 | 0,280 | 0 | +0,00 | 13.05. |
| SW9V0U | Société Générale | 17,173 | 0,001 | Open End | 0,001 | 0,270 | 0 | +0,00 | 13.05. |
| PC86DA | BNP Paribas | 17,2049 | 0,12 | Open End | 0,00 | 0,30 | 0 | +0,00 | 13.05. |
[ Es werden 49 von 499 Treffer angezeigt ]