Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZKC | Morgan Stanley ... | 31,7155 | 2,04 | Open End | 2,05 | 2,06 | +0,09 | +4,62 | 18:50 |
| MB8PHX | Morgan Stanley ... | 31,7389 | 2,06 | Open End | 2,05 | 2,06 | +0,09 | +4,57 | 21:02 |
| ME1MXR | Morgan Stanley ... | 31,8201 | 2,05 | Open End | 2,05 | 2,06 | +0,08 | +4,06 | 20:59 |
| PN5U3G | BNP Paribas | 31,866 | 2,03 | Open End | 2,07 | 2,08 | +0,32 | +18,71 | 08:12 |
| ME120F | Morgan Stanley ... | 31,9071 | 2,07 | Open End | 2,04 | 2,05 | +0,13 | +6,70 | 17:44 |
| ME6YX5 | Morgan Stanley ... | 31,9539 | 2,03 | Open End | 2,02 | 2,03 | +0,08 | +4,10 | 20:34 |
| SU0XBC | Société Générale | 31,959 | 3,98 | Open End | 4,10 | 4,12 | +0,67 | +20,24 | 09:28 |
| LX3FTY | Lang & Schwarz ... | 32 | 1,86 | 11.06.2024 | 1,91 | 1,95 | +0,31 | +20,00 | 08:11 |
| LX30K1 | Lang & Schwarz ... | 32 | 1,92 | 12.12.2024 | 1,98 | 1,99 | +0,33 | +20,75 | 08:13 |
| MB8PHY | Morgan Stanley ... | 32,0108 | 2,04 | Open End | 2,03 | 2,04 | +0,1 | +5,15 | 21:02 |
| ME1MXS | Morgan Stanley ... | 32,139 | 2,02 | Open End | 2,02 | 2,03 | +0,08 | +4,12 | 20:59 |
| HS0QNY | HSBC Trinkaus &... | 32,1438 | 20,07 | Open End | 20,44 | 20,49 | +3,31 | +19,75 | 09:46 |
| PN637S | BNP Paribas | 32,1533 | 2,01 | Open End | 2,05 | 2,06 | +0,34 | +20,36 | 09:19 |
| SW2ZKR | Société Générale | 32,2414 | 3,86 | Open End | 4,01 | 4,02 | +0,67 | +21,00 | 10:39 |
| MB9VCK | Morgan Stanley ... | 32,2485 | 2,01 | Open End | 2,00 | 2,01 | +0,1 | +5,24 | 20:46 |
| MB8PHZ | Morgan Stanley ... | 32,2826 | 2,01 | Open End | 2,00 | 2,01 | +0,09 | +4,69 | 21:02 |
| PN5WRN | BNP Paribas | 32,3922 | 1,99 | Open End | 2,03 | 2,04 | +0,34 | +20,61 | 08:52 |
| MB9ZFP | Morgan Stanley ... | 32,4197 | 1,98 | Open End | 1,99 | 2,00 | +0,09 | +4,76 | 18:50 |
| MB8PJ0 | Morgan Stanley ... | 32,5545 | 1,98 | Open End | 1,98 | 1,99 | +0,09 | +4,76 | 21:02 |
| MB9ZFQ | Morgan Stanley ... | 32,6348 | 1,96 | Open End | 1,97 | 1,98 | +0,09 | +4,81 | 18:50 |
| SW1KJ4 | Société Générale | 32,67 | 1,91 | Open End | 1,99 | 2,00 | +0,33 | +20,89 | 09:10 |
| MB9ZKD | Morgan Stanley ... | 32,6935 | 1,95 | Open End | 1,96 | 1,97 | +0,09 | +4,84 | 18:50 |
| ME2F7U | Morgan Stanley ... | 32,7219 | 1,97 | Open End | 1,97 | 1,98 | +0,12 | +6,49 | 18:42 |
| LX3FWP | Lang & Schwarz ... | 32,7957 | 1,78 | Open End | 1,84 | 1,85 | +0,32 | +21,92 | 08:11 |
| MB8PJ1 | Morgan Stanley ... | 32,8264 | 1,96 | Open End | 1,95 | 1,96 | +0,09 | +4,81 | 21:02 |
| PN5WRM | BNP Paribas | 32,9338 | 1,94 | Open End | 1,98 | 1,99 | +0,34 | +21,25 | 08:52 |
| MB9ZFR | Morgan Stanley ... | 32,9576 | 1,93 | Open End | 1,94 | 1,95 | +0,09 | +4,89 | 18:50 |
| LX3JGW | Lang & Schwarz ... | 33 | 1,77 | 11.06.2024 | 1,83 | 1,84 | +0,32 | +22,07 | 08:14 |
| SU1LA3 | Société Générale | 33,0054 | 3,74 | Open End | 3,92 | 3,93 | +0,64 | +20,65 | 08:55 |
| MB8WS6 | Morgan Stanley ... | 33,0542 | 1,91 | Open End | 1,94 | 1,95 | +0,08 | +4,37 | 20:26 |
| HS0REG | HSBC Trinkaus &... | 33,1078 | 1,91 | Open End | 1,95 | 1,96 | +0,32 | +20,13 | 08:24 |
| PN7NPR | BNP Paribas | 33,1329 | 1,91 | Open End | 1,96 | 1,97 | +0,32 | +20,13 | 08:16 |
| MB9ZFS | Morgan Stanley ... | 33,1727 | 1,91 | Open End | 1,92 | 1,93 | +0,09 | +4,95 | 18:50 |
| MB9ZKE | Morgan Stanley ... | 33,1824 | 1,90 | Open End | 1,91 | 1,92 | +0,09 | +4,97 | 18:50 |
| SW3HK6 | Société Générale | 33,2933 | 3,64 | Open End | 3,81 | 3,82 | +0,64 | +21,33 | 08:57 |
| MB927W | Morgan Stanley ... | 33,308 | 1,94 | Open End | 1,91 | 1,92 | +0,13 | +7,18 | 17:34 |
| MB9ZFT | Morgan Stanley ... | 33,3879 | 1,89 | Open End | 1,90 | 1,91 | +0,09 | +5,00 | 18:50 |
| ME6BYR | Morgan Stanley ... | 33,4731 | 1,89 | Open End | 1,89 | 1,90 | +0,12 | +6,78 | 18:58 |
| PN5WRJ | BNP Paribas | 33,4745 | 1,89 | Open End | 1,93 | 1,94 | +0,34 | +21,94 | 08:52 |
| ME16WW | Morgan Stanley ... | 33,4877 | 1,89 | Open End | 1,89 | 1,90 | +0,12 | +6,78 | 21:24 |
| MB927X | Morgan Stanley ... | 33,5794 | 1,92 | Open End | 1,88 | 1,89 | +0,13 | +7,26 | 17:34 |
| LX3D2U | Lang & Schwarz ... | 33,6117 | 1,70 | Open End | 1,77 | 1,78 | +0,31 | +22,30 | 08:13 |
| MB9ZFU | Morgan Stanley ... | 33,7106 | 1,86 | Open End | 1,87 | 1,88 | +0,09 | +5,08 | 18:50 |
| HS11FY | HSBC Trinkaus &... | 33,7473 | 18,61 | Open End | 18,97 | 19,02 | +3,29 | +21,48 | 09:47 |
| ME1MME | Morgan Stanley ... | 33,7527 | 1,86 | Open End | 1,86 | 1,87 | +0,07 | +3,91 | 20:59 |
| ME90NF | Morgan Stanley ... | 33,7825 | 1,88 | Open End | 1,87 | 1,88 | +0,13 | +7,43 | 20:54 |
| MB927Y | Morgan Stanley ... | 33,8507 | 1,90 | Open End | 1,86 | 1,87 | +0,14 | +7,95 | 17:34 |
| MB9ZFV | Morgan Stanley ... | 33,9258 | 1,84 | Open End | 1,85 | 1,86 | +0,09 | +5,14 | 18:50 |
| LX30K2 | Lang & Schwarz ... | 34 | 1,73 | 12.12.2024 | 1,79 | 1,80 | +0,33 | +23,57 | 08:13 |
| LX3JGX | Lang & Schwarz ... | 34 | 1,68 | 11.06.2024 | 1,72 | 1,76 | +0,32 | +23,53 | 08:14 |
[ Es werden 50 von 498 Treffer angezeigt ]