Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZFW | Morgan Stanley ... | 34,0333 | 1,83 | Open End | 1,80 | 1,81 | +0,09 | +5,17 | 18:50 |
| SU1LA4 | Société Générale | 34,0618 | 3,55 | Open End | 3,65 | 3,66 | +0,64 | +21,99 | 08:55 |
| MB9ZFX | Morgan Stanley ... | 34,1409 | 1,82 | Open End | 1,79 | 1,80 | +0,09 | +5,20 | 18:50 |
| ME1SD9 | Morgan Stanley ... | 34,1985 | 1,84 | Open End | 1,78 | 1,79 | +0,09 | +5,14 | 18:23 |
| ME693C | Morgan Stanley ... | 34,2369 | 1,85 | Open End | 1,78 | 1,79 | +0,14 | +8,19 | 17:14 |
| PC8E61 | BNP Paribas | 34,2646 | 1,80 | Open End | 1,81 | 1,82 | +0,32 | +21,62 | 08:13 |
| MB9ZFY | Morgan Stanley ... | 34,3561 | 1,80 | Open End | 1,78 | 1,79 | +0,09 | +5,26 | 18:50 |
| PN6S3N | BNP Paribas | 34,3645 | 1,81 | Open End | 1,80 | 1,81 | +0,08 | +4,62 | 08:57 |
| SW3GPD | Société Générale | 34,3717 | 3,44 | Open End | 3,54 | 3,55 | +0,64 | +22,86 | 08:53 |
| HS11FZ | HSBC Trinkaus &... | 34,3917 | 1,80 | Open End | 1,80 | 1,81 | +0,33 | +22,45 | 08:28 |
| MB9H5U | Morgan Stanley ... | 34,4969 | 1,83 | Open End | 1,76 | 1,77 | +0,1 | +5,78 | 18:21 |
| MB9ZFZ | Morgan Stanley ... | 34,5712 | 1,78 | Open End | 1,75 | 1,76 | +0,09 | +5,33 | 18:50 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,75 | Open End | 1,74 | 1,75 | +0,04 | +2,34 | 16:39 |
| MB9ZG0 | Morgan Stanley ... | 34,6788 | 1,77 | Open End | 1,74 | 1,75 | +0,09 | +5,36 | 18:50 |
| MB9H5V | Morgan Stanley ... | 34,767 | 1,80 | Open End | 1,73 | 1,74 | +0,09 | +5,26 | 18:21 |
| SW1TKC | Société Générale | 34,828 | 1,70 | Open End | 1,75 | 1,76 | +0,32 | +23,19 | 08:48 |
| LX3FWQ | Lang & Schwarz ... | 34,892 | 1,58 | Open End | 1,60 | 1,61 | +0,32 | +25,40 | 08:11 |
| MB9ZG1 | Morgan Stanley ... | 34,894 | 1,76 | Open End | 1,72 | 1,73 | +0,1 | +6,02 | 18:50 |
| LX3KLB | Lang & Schwarz ... | 35 | 1,58 | 11.06.2024 | 1,60 | 1,61 | +0,32 | +25,40 | 08:13 |
| HS11G0 | HSBC Trinkaus &... | 35,0345 | 17,44 | Open End | 17,41 | 17,46 | +3,29 | +23,25 | 09:47 |
| MB9H5W | Morgan Stanley ... | 35,037 | 1,78 | Open End | 1,71 | 1,72 | +0,1 | +5,95 | 18:21 |
| KJ3UJ8 | Citigroup Globa... | 35,06 | 1,77 | Open End | 1,73 | n.v. | +0,39 | +28,26 | 15:37 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,71 | Open End | 1,70 | 1,71 | +0,05 | +3,01 | 16:39 |
| SU1RBW | Société Générale | 35,0897 | 3,39 | Open End | 3,46 | 3,47 | +0,67 | +24,63 | 10:32 |
| MB9ZG2 | Morgan Stanley ... | 35,1091 | 1,73 | Open End | 1,70 | 1,71 | +0,09 | +5,49 | 18:50 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,71 | Open End | 1,69 | 1,70 | +0,05 | +3,01 | 16:39 |
| MB9NXR | Morgan Stanley ... | 35,2782 | 1,73 | Open End | 1,69 | 1,70 | +0,12 | +7,45 | 17:09 |
| ME6Q3R | Morgan Stanley ... | 35,301 | 1,62 | Open End | 1,68 | 1,69 | +0,01 | +0,62 | 14:23 |
| ME0U1D | Morgan Stanley ... | 35,3758 | 1,65 | Open End | 1,68 | 1,69 | +0,03 | +1,85 | 14:35 |
| PN63CE | BNP Paribas | 35,3775 | 1,72 | Open End | 1,71 | 1,72 | +0,34 | +24,64 | 09:20 |
| SU1PJ4 | Société Générale | 35,4112 | 3,30 | Open End | 3,35 | 3,36 | +0,68 | +25,95 | 09:22 |
| MB9TB1 | Morgan Stanley ... | 35,4996 | 1,61 | Open End | 1,67 | 1,68 | +0,01 | +0,63 | 14:19 |
| ME2EBX | Morgan Stanley ... | 35,5105 | 1,71 | Open End | 1,66 | 1,67 | +0,12 | +7,55 | 18:42 |
| ME4HN3 | Morgan Stanley ... | 35,584 | 1,68 | Open End | 1,66 | 1,67 | +0,07 | +4,35 | 15:33 |
| ME120G | Morgan Stanley ... | 35,6377 | 1,72 | Open End | 1,65 | 1,66 | +0,12 | +7,50 | 17:44 |
| PZ0W2B | BNP Paribas | 35,6858 | 1,67 | Open End | 1,68 | 1,69 | +0,33 | +24,63 | 13:34 |
| MB9TB2 | Morgan Stanley ... | 35,769 | 1,58 | Open End | 1,65 | 1,66 | 0 | 0,00 | 14:19 |
| HS1EHU | HSBC Trinkaus &... | 35,8175 | 1,67 | Open End | 1,67 | 1,68 | +0,33 | +24,63 | 08:31 |
| LX3KNZ | Lang & Schwarz ... | 35,8555 | 1,49 | Open End | 1,51 | 1,52 | +0,32 | +27,35 | 08:13 |
| ME30FH | Morgan Stanley ... | 35,8933 | 1,62 | Open End | 1,62 | 1,63 | +0,03 | +1,89 | 16:36 |
| ME0U1E | Morgan Stanley ... | 35,9096 | 1,60 | Open End | 1,63 | 1,64 | +0,03 | +1,91 | 14:35 |
| LX30WS | Lang & Schwarz ... | 36 | 1,54 | 12.12.2024 | 1,56 | 1,57 | +0,33 | +27,27 | 08:09 |
| MB9TB3 | Morgan Stanley ... | 36,0385 | 1,56 | Open End | 1,62 | 1,63 | +0,01 | +0,65 | 14:19 |
| KJ3G3H | Citigroup Globa... | 36,0684 | 1,66 | Open End | 1,62 | n.v. | +0,39 | +30,71 | 15:37 |
| ME1BS9 | Morgan Stanley ... | 36,1312 | 1,67 | Open End | 1,61 | 1,62 | +0,1 | +6,37 | 18:02 |
| SU1RBX | Société Générale | 36,1449 | 3,19 | Open End | 3,26 | 3,27 | +0,67 | +26,59 | 10:32 |
| ME021E | Morgan Stanley ... | 36,219 | 1,61 | Open End | 1,60 | 1,61 | +0,05 | +3,21 | 16:39 |
| ME0U1F | Morgan Stanley ... | 36,3367 | 1,56 | Open End | 1,59 | 1,60 | +0,03 | +1,96 | 14:35 |
| PN7N4L | BNP Paribas | 36,3485 | 1,61 | Open End | 1,62 | 1,63 | +0,32 | +24,81 | 08:15 |
| ME5UN0 | Morgan Stanley ... | 36,4312 | 1,64 | Open End | 1,58 | 1,59 | +0,13 | +8,61 | 17:21 |
[ Es werden 50 von 498 Treffer angezeigt ]