Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZFQ | Morgan Stanley ... | 32,6348 | 1,87 | Open End | 1,96 | 1,97 | 0 | 0,00 | 14:08 |
| ME2F7U | Morgan Stanley ... | 32,7219 | 1,86 | Open End | 1,96 | 1,97 | +0,01 | +0,54 | 14:01 |
| LX3FTY | Lang & Schwarz ... | 32 | 1,86 | 11.06.2024 | 1,93 | 1,94 | +0,31 | +20,00 | 08:11 |
| ME1MME | Morgan Stanley ... | 33,7527 | 1,86 | Open End | 1,85 | 1,86 | +0,07 | +3,91 | 16:28 |
| MB9ZKD | Morgan Stanley ... | 32,6935 | 1,86 | Open End | 1,95 | 1,96 | 0 | 0,00 | 14:08 |
| MB9ZFR | Morgan Stanley ... | 32,9576 | 1,85 | Open End | 1,94 | 1,95 | +0,01 | +0,54 | 14:08 |
| ME16WW | Morgan Stanley ... | 33,4877 | 1,85 | Open End | 1,89 | 1,90 | +0,08 | +4,52 | 11:27 |
| MB927W | Morgan Stanley ... | 33,308 | 1,85 | Open End | 1,90 | 1,91 | +0,04 | +2,21 | 11:42 |
| MB927X | Morgan Stanley ... | 33,5794 | 1,83 | Open End | 1,89 | 1,90 | +0,04 | +2,23 | 11:42 |
| MB9ZFS | Morgan Stanley ... | 33,1727 | 1,83 | Open End | 1,92 | 1,93 | +0,01 | +0,55 | 14:08 |
| SW9N84 | Société Générale | 43,7764 | 1,82 | Open End | 1,92 | n.v. | +0,7 | +62,50 | 10:23 |
| MB9ZKE | Morgan Stanley ... | 33,1824 | 1,82 | Open End | 1,91 | 1,92 | +0,01 | +0,55 | 14:08 |
| PN6S3N | BNP Paribas | 34,3645 | 1,81 | Open End | 1,84 | 1,85 | +0,08 | +4,62 | 08:57 |
| MB9ZFT | Morgan Stanley ... | 33,3879 | 1,81 | Open End | 1,90 | 1,91 | +0,01 | +0,56 | 14:08 |
| MB927Y | Morgan Stanley ... | 33,8507 | 1,81 | Open End | 1,85 | 1,86 | +0,05 | +2,84 | 11:42 |
| PC8E61 | BNP Paribas | 34,2646 | 1,80 | Open End | 1,84 | 1,85 | +0,32 | +21,62 | 08:13 |
| HS11FZ | HSBC Trinkaus &... | 34,3917 | 1,80 | Open End | 1,83 | 1,84 | +0,33 | +22,45 | 08:28 |
| ME6BYR | Morgan Stanley ... | 33,4731 | 1,78 | Open End | 1,89 | 1,90 | +0,01 | +0,57 | 14:16 |
| ME693C | Morgan Stanley ... | 34,2369 | 1,78 | Open End | 1,82 | 1,83 | +0,07 | +4,09 | 11:18 |
| MB9ZFU | Morgan Stanley ... | 33,7106 | 1,78 | Open End | 1,87 | 1,88 | +0,01 | +0,57 | 14:08 |
| LX3FWP | Lang & Schwarz ... | 32,7957 | 1,78 | Open End | 1,84 | 1,85 | +0,32 | +21,92 | 08:11 |
| KJ3UJ8 | Citigroup Globa... | 35,06 | 1,77 | Open End | 1,77 | n.v. | +0,39 | +28,26 | 15:37 |
| LX3JGW | Lang & Schwarz ... | 33 | 1,77 | 11.06.2024 | 1,83 | 1,84 | +0,32 | +22,07 | 08:14 |
| MB9ZFV | Morgan Stanley ... | 33,9258 | 1,76 | Open End | 1,85 | 1,86 | +0,01 | +0,57 | 14:08 |
| ME29XZ | Morgan Stanley ... | 34,5866 | 1,75 | Open End | 1,78 | 1,79 | +0,04 | +2,34 | 16:39 |
| SW919Z | Société Générale | 43,5044 | 1,74 | Open End | 1,93 | n.v. | +0,62 | +55,36 | 08:42 |
| MB9ZFX | Morgan Stanley ... | 34,1409 | 1,74 | Open End | 1,83 | 1,84 | +0,01 | +0,58 | 14:08 |
| MB9ZFW | Morgan Stanley ... | 34,0333 | 1,74 | Open End | 1,84 | 1,85 | 0 | 0,00 | 14:08 |
| LX30K2 | Lang & Schwarz ... | 34 | 1,73 | 12.12.2024 | 1,78 | 1,79 | +0,33 | +23,57 | 08:13 |
| ME1SD9 | Morgan Stanley ... | 34,1985 | 1,73 | Open End | 1,81 | 1,82 | -0,02 | -1,14 | 13:39 |
| MB9ZFY | Morgan Stanley ... | 34,3561 | 1,72 | Open End | 1,81 | 1,82 | +0,01 | +0,58 | 14:08 |
| MB9H5U | Morgan Stanley ... | 34,4969 | 1,72 | Open End | 1,79 | 1,80 | -0,01 | -0,58 | 13:34 |
| PN63CE | BNP Paribas | 35,3775 | 1,72 | Open End | 1,74 | 1,75 | +0,34 | +24,64 | 09:20 |
| ME29Y0 | Morgan Stanley ... | 35,068 | 1,71 | Open End | 1,73 | 1,74 | +0,05 | +3,01 | 16:39 |
| ME29ZJ | Morgan Stanley ... | 35,1931 | 1,71 | Open End | 1,74 | 1,75 | +0,05 | +3,01 | 16:39 |
| SW1TKC | Société Générale | 34,828 | 1,70 | Open End | 1,78 | 1,79 | +0,32 | +23,19 | 08:48 |
| LX3D2U | Lang & Schwarz ... | 33,6117 | 1,70 | Open End | 1,76 | 1,77 | +0,31 | +22,30 | 08:13 |
| MB9ZFZ | Morgan Stanley ... | 34,5712 | 1,70 | Open End | 1,79 | 1,80 | +0,01 | +0,59 | 14:08 |
| MB9H5V | Morgan Stanley ... | 34,767 | 1,69 | Open End | 1,77 | 1,78 | -0,02 | -1,17 | 13:34 |
| MB9ZG0 | Morgan Stanley ... | 34,6788 | 1,69 | Open End | 1,78 | 1,79 | +0,01 | +0,60 | 14:08 |
| MB9NXR | Morgan Stanley ... | 35,2782 | 1,68 | Open End | 1,72 | 1,73 | +0,07 | +4,35 | 11:13 |
| ME4HN3 | Morgan Stanley ... | 35,584 | 1,68 | Open End | 1,69 | 1,70 | +0,07 | +4,35 | 15:33 |
| LX3JGX | Lang & Schwarz ... | 34 | 1,68 | 11.06.2024 | 1,74 | 1,75 | +0,32 | +23,53 | 08:14 |
| PZ0W2B | BNP Paribas | 35,6858 | 1,67 | Open End | 1,72 | 1,73 | +0,33 | +24,63 | 13:34 |
| MB9ZG1 | Morgan Stanley ... | 34,894 | 1,67 | Open End | 1,77 | 1,78 | +0,01 | +0,60 | 14:08 |
| MB9H5W | Morgan Stanley ... | 35,037 | 1,67 | Open End | 1,75 | 1,76 | -0,01 | -0,60 | 13:34 |
| HS1EHU | HSBC Trinkaus &... | 35,8175 | 1,67 | Open End | 1,70 | 1,71 | +0,33 | +24,63 | 08:31 |
| KJ3G3H | Citigroup Globa... | 36,0684 | 1,66 | Open End | 1,66 | n.v. | +0,39 | +30,71 | 15:37 |
| ME120G | Morgan Stanley ... | 35,6377 | 1,65 | Open End | 1,70 | 1,71 | +0,05 | +3,13 | 11:51 |
| ME0U1D | Morgan Stanley ... | 35,3758 | 1,65 | Open End | 1,71 | 1,72 | +0,03 | +1,85 | 14:35 |
[ Es werden 50 von 498 Treffer angezeigt ]