Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME693F | Morgan Stanley ... | 38,283 | 1,41 | Open End | 1,43 | 1,44 | +0,08 | +6,02 | 11:18 |
| HD4Y5B | UniCredit Bank ... | 39,2299 | 1,40 | Open End | 1,36 | 1,37 | +0,14 | +11,11 | 16:14 |
| ME693G | Morgan Stanley ... | 38,3868 | 1,40 | Open End | 1,43 | 1,44 | +0,07 | +5,26 | 11:18 |
| ME1U0E | Morgan Stanley ... | 37,7212 | 1,40 | Open End | 1,49 | 1,50 | +0,01 | +0,72 | 14:22 |
| ME29ZR | Morgan Stanley ... | 38,4758 | 1,40 | Open End | 1,42 | 1,43 | +0,04 | +2,94 | 16:39 |
| SU6KM8 | Société Générale | 37,9949 | 1,40 | Open End | 1,48 | 1,49 | +0,31 | +28,44 | 08:34 |
| ME1U0F | Morgan Stanley ... | 37,8274 | 1,39 | Open End | 1,48 | 1,49 | +0,01 | +0,72 | 14:22 |
| ME29ZT | Morgan Stanley ... | 38,6876 | 1,39 | Open End | 1,40 | 1,41 | +0,05 | +3,73 | 16:39 |
| ME693H | Morgan Stanley ... | 38,5943 | 1,38 | Open End | 1,41 | 1,42 | +0,08 | +6,15 | 11:18 |
| ME29ZV | Morgan Stanley ... | 38,8994 | 1,37 | Open End | 1,38 | 1,39 | +0,05 | +3,79 | 16:39 |
| ME693J | Morgan Stanley ... | 38,8018 | 1,36 | Open End | 1,39 | 1,40 | +0,08 | +6,25 | 11:18 |
| HD51TK | UniCredit Bank ... | 39,2098 | 1,36 | Open End | 1,36 | 1,37 | +0,08 | +6,25 | 16:50 |
| ME5WAJ | Morgan Stanley ... | 38,0863 | 1,36 | Open End | 1,45 | 1,46 | -0,04 | -2,86 | 13:54 |
| LX30Y0 | Lang & Schwarz ... | 37,4136 | 1,34 | Open End | 1,39 | 1,40 | +0,32 | +31,37 | 08:09 |
| LX31M2 | Lang & Schwarz ... | 38 | 1,34 | 12.12.2024 | 1,39 | 1,40 | +0,32 | +31,37 | 08:15 |
| ME5EEL | Morgan Stanley ... | 39,2123 | 1,33 | Open End | 1,35 | 1,36 | +0,07 | +5,56 | 11:53 |
| ME8YYR | Morgan Stanley ... | 38,5021 | 1,32 | Open End | 1,42 | 1,43 | 0 | 0,00 | 14:03 |
| HS42N3 | HSBC Trinkaus &... | 39,5988 | 1,32 | Open End | 1,35 | 1,36 | +0,32 | +32,00 | 08:25 |
| MG1G7P | Morgan Stanley ... | 38,6318 | 1,31 | Open End | 1,40 | 1,41 | +0,01 | +0,77 | 14:22 |
| SU1U79 | Société Générale | 39,0469 | 1,31 | Open End | 1,38 | 1,39 | +0,31 | +31,00 | 08:34 |
| HD4YCS | UniCredit Bank ... | 40,2357 | 1,31 | Open End | 1,27 | 1,28 | +0,14 | +11,97 | 16:14 |
| KJ5UPL | Citigroup Globa... | 40,0755 | 1,31 | Open End | 1,30 | n.v. | +0,38 | +40,86 | 15:36 |
| ME335G | Morgan Stanley ... | 39,3733 | 1,30 | Open End | 1,34 | 1,35 | +0,05 | +4,00 | 11:34 |
| HD4Y5C | UniCredit Bank ... | 40,2357 | 1,30 | Open End | 1,26 | 1,27 | +0,13 | +11,11 | 16:14 |
| ME335J | Morgan Stanley ... | 39,5842 | 1,28 | Open End | 1,32 | 1,33 | +0,05 | +4,07 | 11:34 |
| ME335K | Morgan Stanley ... | 39,6896 | 1,27 | Open End | 1,31 | 1,32 | +0,05 | +4,10 | 11:34 |
| ME6BF5 | Morgan Stanley ... | 39,3097 | 1,27 | Open End | 1,34 | 1,35 | +0,02 | +1,60 | 14:16 |
| ME9HT6 | Morgan Stanley ... | 39,0505 | 1,27 | Open End | 1,37 | 1,38 | 0 | 0,00 | 14:01 |
| ME6BF6 | Morgan Stanley ... | 39,4135 | 1,26 | Open End | 1,33 | 1,34 | +0,02 | +1,61 | 14:16 |
| KJ5UPM | Citigroup Globa... | 40,5828 | 1,26 | Open End | 1,25 | n.v. | +0,38 | +43,18 | 15:36 |
| ME6BF7 | Morgan Stanley ... | 39,5172 | 1,25 | Open End | 1,32 | 1,33 | +0,02 | +1,63 | 14:16 |
| MG0C7P | Morgan Stanley ... | 39,8863 | 1,25 | Open End | 1,29 | 1,30 | +0,04 | +3,31 | 11:42 |
| LX35V3 | Lang & Schwarz ... | 38,424 | 1,24 | Open End | 1,29 | 1,30 | +0,31 | +33,33 | 08:14 |
| PC7KVS | BNP Paribas | 40,4475 | 1,24 | Open End | 1,27 | 1,28 | +0,32 | +34,78 | 08:11 |
| MG1JDH | Morgan Stanley ... | 41,2303 | 1,23 | Open End | 1,17 | 1,18 | +0,16 | +14,95 | 16:09 |
| MG1G7Q | Morgan Stanley ... | 39,5517 | 1,22 | Open End | 1,31 | 1,32 | 0 | 0,00 | 14:22 |
| PC6WWP | BNP Paribas | 40,6045 | 1,22 | Open End | 1,25 | 1,26 | +0,32 | +35,56 | 08:15 |
| HD57ZP | UniCredit Bank ... | 41,1469 | 1,22 | Open End | 1,19 | 1,20 | +0,13 | +11,93 | 16:23 |
| MG0F07 | Morgan Stanley ... | 40,1294 | 1,20 | Open End | 1,27 | 1,28 | +0,03 | +2,56 | 14:13 |
| HD4ZQS | UniCredit Bank ... | 41,2311 | 1,19 | Open End | 1,17 | 1,18 | +0,11 | +10,19 | 16:26 |
| MG0HBD | Morgan Stanley ... | 41,3881 | 1,17 | Open End | 1,15 | 1,16 | +0,09 | +8,33 | 15:36 |
| HS5MNH | HSBC Trinkaus &... | 41,1504 | 1,17 | Open End | 1,21 | 1,22 | +0,31 | +36,05 | 08:36 |
| MG0F08 | Morgan Stanley ... | 40,3834 | 1,17 | Open End | 1,24 | 1,25 | +0,02 | +1,74 | 14:13 |
| PC8E6Z | BNP Paribas | 41,3195 | 1,16 | Open End | 1,19 | 1,20 | +0,33 | +39,76 | 08:12 |
| MG3KZT | Morgan Stanley ... | 41,0541 | 1,16 | Open End | 1,17 | 1,18 | +0,06 | +5,45 | 16:42 |
| MG0F09 | Morgan Stanley ... | 40,6374 | 1,15 | Open End | 1,22 | 1,23 | +0,02 | +1,77 | 14:13 |
| MG0P0L | Morgan Stanley ... | 41,1117 | 1,15 | Open End | 1,18 | 1,19 | +0,03 | +2,68 | 12:23 |
| LX32VQ | Lang & Schwarz ... | 40 | 1,15 | 12.12.2024 | 1,19 | 1,20 | +0,33 | +40,24 | 08:16 |
| MG1G7R | Morgan Stanley ... | 40,4715 | 1,14 | Open End | 1,23 | 1,24 | 0 | 0,00 | 14:22 |
| HD4YCT | UniCredit Bank ... | 42,2475 | 1,13 | Open End | 1,09 | 1,10 | +0,14 | +14,14 | 16:14 |
[ Es werden 50 von 498 Treffer angezeigt ]