Cameco Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB9ZFJ | Morgan Stanley ... | 26,8256 | 2,41 | Open End | 2,45 | 2,53 | +0,01 | +0,42 | 14:08 |
SW1VE0 | Société Générale | 27,2447 | 2,41 | Open End | 2,42 | 2,50 | +0,33 | +15,87 | 09:06 |
LX25BB | Lang & Schwarz ... | 26,1583 | 2,41 | Open End | 2,43 | 2,46 | +0,32 | +15,31 | 08:15 |
MB6GMW | Morgan Stanley ... | 26,9367 | 2,40 | Open End | 2,44 | 2,52 | +0,01 | +0,42 | 14:20 |
MB9ZK7 | Morgan Stanley ... | 26,8256 | 2,40 | Open End | 2,44 | 2,52 | 0 | 0,00 | 14:08 |
MB9VCG | Morgan Stanley ... | 27,3518 | 2,39 | Open End | 2,39 | 2,47 | +0,03 | +1,27 | 09:51 |
HG9647 | HSBC Trinkaus &... | 27,9587 | 2,38 | Open End | 2,39 | 2,42 | +0,33 | +16,10 | 08:12 |
PN5G47 | BNP Paribas | 28,1608 | 2,38 | Open End | 2,38 | 2,40 | +0,34 | +16,67 | 08:57 |
MB6GMX | Morgan Stanley ... | 27,2122 | 2,37 | Open End | 2,41 | 2,49 | +0,01 | +0,42 | 14:20 |
LX282N | Lang & Schwarz ... | 26,6334 | 2,37 | Open End | 2,38 | 2,41 | +0,32 | +15,61 | 08:14 |
MB9ZFK | Morgan Stanley ... | 27,3635 | 2,36 | Open End | 2,40 | 2,48 | +0,01 | +0,43 | 14:08 |
MB6GMY | Morgan Stanley ... | 27,4878 | 2,35 | Open End | 2,39 | 2,47 | +0,01 | +0,43 | 14:20 |
PN4DGF | BNP Paribas | 28,3309 | 2,35 | Open End | 2,36 | 2,38 | +0,33 | +16,34 | 08:49 |
SW89HJ | Société Générale | 40,7852 | 2,35 | Open End | 2,34 | 2,50 | +0,68 | +40,72 | 10:30 |
SW86XE | Société Générale | 40,4865 | 2,33 | Open End | 2,37 | 2,47 | +0,66 | +39,52 | 09:08 |
PN5G46 | BNP Paribas | 28,7031 | 2,33 | Open End | 2,33 | 2,35 | +0,34 | +17,09 | 08:57 |
MB6GMZ | Morgan Stanley ... | 27,7634 | 2,32 | Open End | 2,36 | 2,44 | +0,01 | +0,43 | 14:20 |
MG2SMQ | Morgan Stanley ... | 28,176 | 2,32 | Open End | 2,32 | 2,40 | +0,03 | +1,31 | 09:04 |
MB9XM2 | Morgan Stanley ... | 28,3002 | 2,31 | Open End | 2,30 | 2,38 | +0,05 | +2,21 | 11:32 |
MB9ZFL | Morgan Stanley ... | 27,9014 | 2,31 | Open End | 2,35 | 2,43 | +0,01 | +0,43 | 14:08 |
MB9ZK8 | Morgan Stanley ... | 27,8035 | 2,31 | Open End | 2,35 | 2,43 | +0,01 | +0,43 | 14:08 |
ME8A41 | Morgan Stanley ... | 28,0261 | 2,29 | Open End | 2,33 | 2,41 | 0 | 0,00 | 14:08 |
MB6GN0 | Morgan Stanley ... | 28,0389 | 2,29 | Open End | 2,34 | 2,42 | 0 | 0,00 | 14:20 |
PN5350 | BNP Paribas | 29,0988 | 2,28 | Open End | 2,29 | 2,31 | +0,33 | +16,92 | 08:44 |
MB6KS5 | Morgan Stanley ... | 28,5749 | 2,28 | Open End | 2,29 | 2,37 | +0,02 | +0,89 | 09:52 |
MB6GN1 | Morgan Stanley ... | 28,3145 | 2,27 | Open End | 2,31 | 2,39 | +0,01 | +0,44 | 14:20 |
MB9ZFM | Morgan Stanley ... | 28,4393 | 2,26 | Open End | 2,30 | 2,38 | 0 | 0,00 | 14:08 |
MB6ZC2 | Morgan Stanley ... | 29,0405 | 2,26 | Open End | 2,24 | 2,32 | +0,07 | +3,20 | 10:50 |
HG9ZPT | HSBC Trinkaus &... | 29,2258 | 2,26 | Open End | 2,27 | 2,30 | +0,32 | +16,49 | 08:19 |
LX26TM | Lang & Schwarz ... | 27,6955 | 2,26 | Open End | 2,28 | 2,31 | +0,31 | +15,90 | 08:08 |
PN38KL | BNP Paribas | 29,4467 | 2,25 | Open End | 2,26 | 2,28 | +0,33 | +17,19 | 08:38 |
ME1MXN | Morgan Stanley ... | 29,1627 | 2,25 | Open End | 2,23 | 2,31 | +0,03 | +1,35 | 10:35 |
MB6ZC3 | Morgan Stanley ... | 29,3151 | 2,23 | Open End | 2,22 | 2,30 | +0,06 | +2,77 | 10:50 |
ME1PZY | Morgan Stanley ... | 29,4735 | 2,22 | Open End | 2,20 | 2,28 | +0,03 | +1,37 | 12:22 |
MB9ZK9 | Morgan Stanley ... | 28,7815 | 2,22 | Open End | 2,26 | 2,34 | +0,01 | +0,45 | 14:08 |
MB87PB | Morgan Stanley ... | 28,8251 | 2,22 | Open End | 2,26 | 2,34 | +0,01 | +0,45 | 14:00 |
MB9VCH | Morgan Stanley ... | 29,3105 | 2,21 | Open End | 2,21 | 2,29 | +0,03 | +1,38 | 09:51 |
MB6ZC4 | Morgan Stanley ... | 29,5898 | 2,21 | Open End | 2,19 | 2,27 | +0,07 | +3,27 | 10:50 |
HG9ZPU | HSBC Trinkaus &... | 29,8791 | 2,20 | Open End | 2,22 | 2,25 | +0,32 | +17,02 | 08:19 |
PN50EA | BNP Paribas | 30,1964 | 2,19 | Open End | 2,19 | 2,21 | +0,34 | +18,38 | 09:28 |
ME1JVP | Morgan Stanley ... | 29,7023 | 2,18 | Open End | 2,18 | 2,26 | +0,03 | +1,40 | 09:50 |
MB6ZC5 | Morgan Stanley ... | 29,8644 | 2,18 | Open End | 2,17 | 2,25 | +0,06 | +2,83 | 10:50 |
ME25UV | Morgan Stanley ... | 29,3851 | 2,17 | Open End | 2,21 | 2,29 | +0,01 | +0,46 | 14:22 |
LX3AB6 | Lang & Schwarz ... | 28,7925 | 2,16 | Open End | 2,18 | 2,21 | +0,32 | +17,39 | 08:12 |
PN4C4V | BNP Paribas | 30,5178 | 2,16 | Open End | 2,16 | 2,18 | +0,34 | +18,68 | 08:49 |
PN59UH | BNP Paribas | 30,6826 | 2,14 | Open End | 2,14 | 2,16 | +0,34 | +18,89 | 09:49 |
MB706A | Morgan Stanley ... | 30,131 | 2,14 | Open End | 2,14 | 2,22 | +0,04 | +1,90 | 14:37 |
ME2SEX | Morgan Stanley ... | 30,0201 | 2,13 | Open End | 2,15 | 2,23 | +0,02 | +0,95 | 14:15 |
MB9XM3 | Morgan Stanley ... | 30,2568 | 2,13 | Open End | 2,12 | 2,20 | +0,05 | +2,40 | 11:32 |
SW8MXB | Société Générale | 41,8037 | 2,13 | Open End | 2,18 | 2,28 | +0,64 | +42,95 | 08:53 |
[ Es werden 50 von 498 Treffer angezeigt ]