Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT4WVA | HSBC Trinkaus &... | 13,3325 | 3,70 | Open End | 3,72 | 3,73 | +0,32 | +9,47 | 08:16 |
| PD7G0D | BNP Paribas | 13,9302 | 3,67 | Open End | 3,68 | 3,69 | +0,34 | +10,21 | 08:56 |
| SW3HK6 | Société Générale | 33,2933 | 3,64 | Open End | 3,71 | 3,81 | +0,64 | +21,33 | 08:57 |
| TT43AU | HSBC Trinkaus &... | 14,0833 | 3,64 | Open End | 3,66 | 3,67 | +0,32 | +9,64 | 08:32 |
| LS87UT | Lang & Schwarz ... | 13,7415 | 3,59 | Open End | 3,61 | 3,64 | +0,32 | +9,79 | 08:12 |
| TT5MR5 | HSBC Trinkaus &... | 14,8081 | 3,57 | Open End | 3,59 | 3,62 | +0,32 | +9,85 | 08:13 |
| SU1LA4 | Société Générale | 34,0618 | 3,55 | Open End | 3,62 | 3,72 | +0,64 | +21,99 | 08:55 |
| LX0XM9 | Lang & Schwarz ... | 14,9174 | 3,48 | Open End | 3,49 | 3,52 | +0,32 | +10,13 | 08:09 |
| PD7G0E | BNP Paribas | 16,282 | 3,45 | Open End | 3,46 | 3,48 | +0,33 | +10,58 | 08:56 |
| SW3GPD | Société Générale | 34,3717 | 3,44 | Open End | 3,51 | 3,61 | +0,64 | +22,86 | 08:53 |
| TT5X11 | HSBC Trinkaus &... | 16,2839 | 3,44 | Open End | 3,46 | 3,47 | +0,32 | +10,26 | 08:24 |
| PE61EB | BNP Paribas | 16,9687 | 3,39 | Open End | 3,40 | 3,41 | +0,34 | +11,15 | 08:55 |
| SU1RBW | Société Générale | 35,0897 | 3,39 | Open End | 3,43 | 3,53 | +0,67 | +24,63 | 10:32 |
| LX0Y09 | Lang & Schwarz ... | 16,0448 | 3,37 | Open End | 3,40 | 3,43 | +0,32 | +10,49 | 08:10 |
| TT50EB | HSBC Trinkaus &... | 17,0119 | 3,37 | Open End | 3,39 | 3,42 | +0,32 | +10,49 | 08:09 |
| PD7G12 | BNP Paribas | 17,4574 | 3,32 | Open End | 3,33 | 3,35 | +0,34 | +11,41 | 08:56 |
| ME2GX0 | Morgan Stanley ... | 17,2352 | 3,30 | Open End | 3,35 | 3,37 | +0,03 | +0,92 | 14:26 |
| SU1PJ4 | Société Générale | 35,4112 | 3,30 | Open End | 3,32 | 3,42 | +0,68 | +25,95 | 09:22 |
| MB9XM0 | Morgan Stanley ... | 17,5394 | 3,30 | Open End | 3,31 | 3,33 | +0,05 | +1,54 | 11:32 |
| PE6ZRZ | BNP Paribas | 18,1104 | 3,27 | Open End | 3,29 | 3,31 | +0,32 | +10,85 | 08:37 |
| LX0Y1A | Lang & Schwarz ... | 17,2002 | 3,26 | Open End | 3,29 | 3,32 | +0,32 | +10,88 | 08:10 |
| PD7G0G | BNP Paribas | 18,6361 | 3,24 | Open End | 3,24 | 3,26 | +0,34 | +11,72 | 08:56 |
| TT8MNT | HSBC Trinkaus &... | 18,827 | 3,21 | Open End | 3,22 | 3,23 | +0,33 | +11,46 | 08:17 |
| SU1RBX | Société Générale | 36,1449 | 3,19 | Open End | 3,24 | 3,34 | +0,67 | +26,59 | 10:32 |
| MB8D9S | Morgan Stanley ... | 18,9967 | 3,17 | Open End | 3,20 | 3,22 | +0,02 | +0,63 | 15:02 |
| LX01TD | Lang & Schwarz ... | 18,2848 | 3,16 | Open End | 3,17 | 3,20 | +0,32 | +11,27 | 08:13 |
| PE6Z3J | BNP Paribas | 19,2491 | 3,14 | Open End | 3,16 | 3,17 | +0,32 | +11,35 | 08:37 |
| TT8MNV | HSBC Trinkaus &... | 19,7935 | 3,12 | Open End | 3,14 | 3,15 | +0,32 | +11,43 | 08:17 |
| MB6GMM | Morgan Stanley ... | 19,2207 | 3,11 | Open End | 3,18 | 3,19 | +0,01 | +0,32 | 14:20 |
| ME8RHF | Morgan Stanley ... | 19,5756 | 3,10 | Open End | 3,09 | 3,21 | +0,04 | +1,31 | 15:15 |
| ME5UHL | Morgan Stanley ... | 19,8716 | 3,09 | Open End | 3,11 | 3,13 | +0,07 | +2,32 | 11:23 |
| PE6ZRX | BNP Paribas | 20,3853 | 3,06 | Open End | 3,08 | 3,10 | +0,32 | +11,68 | 08:37 |
| SU1K9H | Société Générale | 36,4745 | 3,05 | Open End | 3,13 | 3,23 | +0,63 | +26,03 | 08:55 |
| LX1NZH | Lang & Schwarz ... | 19,3927 | 3,05 | Open End | 3,08 | 3,11 | +0,31 | +11,31 | 08:09 |
| ME2GX1 | Morgan Stanley ... | 20,1193 | 3,03 | Open End | 3,04 | 3,15 | +0,03 | +1,00 | 14:26 |
| ME021C | Morgan Stanley ... | 20,6285 | 3,03 | Open End | 3,04 | 3,06 | +0,03 | +1,00 | 10:47 |
| TT8RK0 | HSBC Trinkaus &... | 20,7444 | 3,03 | Open End | 3,05 | 3,08 | +0,32 | +11,81 | 08:12 |
| MB927U | Morgan Stanley ... | 20,8255 | 3,01 | Open End | 3,03 | 3,05 | +0,05 | +1,69 | 11:42 |
| PD7G15 | BNP Paribas | 20,993 | 2,99 | Open End | 3,00 | 3,01 | +0,34 | +12,83 | 08:56 |
| MB87P8 | Morgan Stanley ... | 20,3749 | 2,99 | Open End | 3,06 | 3,08 | 0 | 0,00 | 13:59 |
| MB9ZK5 | Morgan Stanley ... | 20,4686 | 2,99 | Open End | 3,05 | 3,07 | +0,01 | +0,34 | 14:08 |
| PE6ZRW | BNP Paribas | 21,5237 | 2,96 | Open End | 2,98 | 2,99 | +0,33 | +12,55 | 08:37 |
| SU1XGV | Société Générale | 37,1899 | 2,96 | Open End | 3,05 | 3,15 | +0,63 | +27,04 | 08:44 |
| HG0UKT | HSBC Trinkaus &... | 21,6911 | 2,95 | Open End | 2,97 | 2,98 | +0,33 | +12,60 | 08:11 |
| LX10Q1 | Lang & Schwarz ... | 20,5657 | 2,94 | Open End | 2,97 | 3,00 | +0,32 | +12,21 | 08:08 |
| MG4BSA | Morgan Stanley ... | 21,8181 | 2,92 | Open End | 2,92 | 2,94 | +0,06 | +2,10 | 10:51 |
| ME9BU2 | Morgan Stanley ... | 21,457 | 2,90 | Open End | 2,97 | 2,99 | +0,01 | +0,35 | 14:18 |
| MB7Y0K | Morgan Stanley ... | 21,7726 | 2,87 | Open End | 2,94 | 2,96 | +0,01 | +0,35 | 14:23 |
| ME021D | Morgan Stanley ... | 22,5101 | 2,86 | Open End | 2,87 | 2,89 | +0,03 | +1,06 | 10:47 |
| HG0ZZ7 | HSBC Trinkaus &... | 22,6358 | 2,86 | Open End | 2,89 | 2,90 | +0,32 | +12,60 | 08:14 |
[ Es werden 50 von 498 Treffer angezeigt ]