Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9ZKA | Morgan Stanley ... | 29,7595 | 2,13 | Open End | 2,21 | 2,22 | +0,01 | +0,47 | 14:08 |
| SW8MV7 | Société Générale | 41,5089 | 2,13 | Open End | 2,26 | 2,27 | +0,64 | +42,95 | 08:53 |
| MB706B | Morgan Stanley ... | 30,4055 | 2,12 | Open End | 2,16 | 2,17 | +0,04 | +1,92 | 14:37 |
| ME120E | Morgan Stanley ... | 30,8413 | 2,10 | Open End | 2,15 | 2,16 | +0,06 | +2,94 | 11:51 |
| ME1MXP | Morgan Stanley ... | 30,7571 | 2,10 | Open End | 2,15 | 2,16 | +0,03 | +1,45 | 10:35 |
| LX30K0 | Lang & Schwarz ... | 30 | 2,10 | 12.12.2024 | 2,14 | 2,15 | +0,32 | +17,98 | 08:13 |
| HS0ACD | HSBC Trinkaus &... | 31,1781 | 2,09 | Open End | 2,11 | 2,12 | +0,33 | +18,75 | 08:23 |
| MB706C | Morgan Stanley ... | 30,6801 | 2,09 | Open End | 2,13 | 2,14 | +0,04 | +1,95 | 14:37 |
| PN5TZ3 | BNP Paribas | 31,3332 | 2,09 | Open End | 2,12 | 2,13 | +0,34 | +19,43 | 09:46 |
| ME1SRL | Morgan Stanley ... | 30,2988 | 2,09 | Open End | 2,17 | 2,18 | -0,02 | -0,95 | 13:39 |
| SU9YNS | Société Générale | 30,6149 | 2,08 | Open End | 2,16 | 2,17 | +0,31 | +17,51 | 08:33 |
| MB706D | Morgan Stanley ... | 30,9546 | 2,07 | Open End | 2,11 | 2,12 | +0,04 | +1,97 | 14:37 |
| ME1U0B | Morgan Stanley ... | 30,5028 | 2,07 | Open End | 2,15 | 2,16 | +0,01 | +0,49 | 14:22 |
| MB9VCJ | Morgan Stanley ... | 31,2691 | 2,06 | Open End | 2,10 | 2,11 | +0,06 | +3,00 | 15:32 |
| MB9ZFN | Morgan Stanley ... | 30,5908 | 2,06 | Open End | 2,17 | 2,18 | 0 | 0,00 | 14:08 |
| LX3AXS | Lang & Schwarz ... | 29,8661 | 2,06 | Open End | 2,10 | 2,11 | +0,32 | +18,39 | 08:14 |
| ME1PZZ | Morgan Stanley ... | 31,2801 | 2,06 | Open End | 2,08 | 2,09 | +0,04 | +1,98 | 12:22 |
| LX3FTX | Lang & Schwarz ... | 30 | 2,05 | 11.06.2024 | 2,09 | 2,10 | +0,31 | +17,82 | 08:11 |
| MB7ASB | Morgan Stanley ... | 31,1794 | 2,05 | Open End | 2,09 | 2,10 | +0,04 | +1,99 | 11:31 |
| MB9ZKB | Morgan Stanley ... | 30,7375 | 2,04 | Open End | 2,12 | 2,13 | 0 | 0,00 | 14:08 |
| PN5U3G | BNP Paribas | 31,866 | 2,03 | Open End | 2,07 | 2,08 | +0,32 | +18,71 | 08:12 |
| MB7ASC | Morgan Stanley ... | 31,4535 | 2,03 | Open End | 2,06 | 2,07 | +0,05 | +2,53 | 11:32 |
| ME1MXQ | Morgan Stanley ... | 31,6075 | 2,02 | Open End | 2,07 | 2,08 | +0,03 | +1,51 | 10:35 |
| PN637S | BNP Paribas | 32,1533 | 2,01 | Open End | 2,03 | 2,04 | +0,34 | +20,36 | 09:20 |
| MB8PHX | Morgan Stanley ... | 31,7389 | 2,01 | Open End | 2,04 | 2,05 | +0,04 | +2,03 | 10:46 |
| ME1MXR | Morgan Stanley ... | 31,8201 | 2,00 | Open End | 2,03 | 2,04 | +0,03 | +1,52 | 10:35 |
| ME120F | Morgan Stanley ... | 31,9071 | 2,00 | Open End | 2,05 | 2,06 | +0,06 | +3,09 | 11:51 |
| ME1U0C | Morgan Stanley ... | 31,3521 | 1,99 | Open End | 2,10 | 2,11 | +0,01 | +0,51 | 14:22 |
| PN5WRN | BNP Paribas | 32,3922 | 1,99 | Open End | 2,00 | 2,01 | +0,34 | +20,61 | 08:52 |
| MB8PHY | Morgan Stanley ... | 32,0108 | 1,98 | Open End | 2,04 | 2,05 | +0,04 | +2,06 | 10:46 |
| LX3FWN | Lang & Schwarz ... | 30,6998 | 1,98 | Open End | 2,02 | 2,03 | +0,32 | +19,28 | 08:11 |
| ME1MXS | Morgan Stanley ... | 32,139 | 1,97 | Open End | 2,00 | 2,01 | +0,03 | +1,55 | 10:35 |
| ME6YX5 | Morgan Stanley ... | 31,9539 | 1,97 | Open End | 2,00 | 2,01 | +0,02 | +1,03 | 15:03 |
| MB9VCK | Morgan Stanley ... | 32,2485 | 1,97 | Open End | 2,01 | 2,02 | +0,06 | +3,14 | 15:32 |
| MB8PHZ | Morgan Stanley ... | 32,2826 | 1,96 | Open End | 1,99 | 2,00 | +0,04 | +2,08 | 10:46 |
| MB9ZKC | Morgan Stanley ... | 31,7155 | 1,95 | Open End | 2,03 | 2,04 | 0 | 0,00 | 14:08 |
| PN5WRM | BNP Paribas | 32,9338 | 1,94 | Open End | 1,95 | 1,96 | +0,34 | +21,25 | 08:52 |
| MB8PJ0 | Morgan Stanley ... | 32,5545 | 1,93 | Open End | 1,96 | 1,97 | +0,04 | +2,12 | 10:46 |
| SW919Y | Société Générale | 42,5022 | 1,93 | Open End | 2,08 | 2,09 | +0,63 | +48,46 | 08:42 |
| LX30K1 | Lang & Schwarz ... | 32 | 1,92 | 12.12.2024 | 1,96 | 1,97 | +0,33 | +20,75 | 08:13 |
| SW9RDK | Société Générale | 42,7598 | 1,91 | Open End | 2,09 | 2,10 | +0,6 | +45,80 | 08:13 |
| HS0REG | HSBC Trinkaus &... | 33,1078 | 1,91 | Open End | 1,94 | 1,95 | +0,32 | +20,13 | 08:24 |
| SW1KJ4 | Société Générale | 32,67 | 1,91 | Open End | 1,98 | 1,99 | +0,33 | +20,89 | 09:10 |
| PN7NPR | BNP Paribas | 33,1329 | 1,91 | Open End | 1,94 | 1,95 | +0,32 | +20,13 | 08:16 |
| MB8PJ1 | Morgan Stanley ... | 32,8264 | 1,91 | Open End | 1,96 | 1,97 | +0,04 | +2,14 | 10:46 |
| PN5WRJ | BNP Paribas | 33,4745 | 1,89 | Open End | 1,90 | 1,91 | +0,34 | +21,94 | 08:52 |
| MB9ZFP | Morgan Stanley ... | 32,4197 | 1,89 | Open End | 2,00 | 2,01 | 0 | 0,00 | 14:08 |
| LX3CAL | Lang & Schwarz ... | 31,6297 | 1,89 | Open End | 1,93 | 1,94 | +0,32 | +20,38 | 08:13 |
| MB9ZFQ | Morgan Stanley ... | 32,6348 | 1,87 | Open End | 1,98 | 1,99 | 0 | 0,00 | 14:08 |
| MB8WS6 | Morgan Stanley ... | 33,0542 | 1,87 | Open End | 1,92 | 1,93 | +0,04 | +2,19 | 14:47 |
[ Es werden 50 von 498 Treffer angezeigt ]