Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GP1BPJ | Goldman Sachs B... | 27,403 | 9,18 | Open End | 9,07 | 9,08 | -0,14 | -1,50 | 10:50 |
| VP773Z | Vontobel | 27,47 | 9,25 | Open End | 9,20 | 9,21 | -0,37 | -3,85 | 08:45 |
| VP8CCB | Vontobel | 27,61 | 9,33 | Open End | 9,29 | 9,30 | -0,38 | -3,91 | 08:46 |
| VP7CXZ | Vontobel | 27,7 | 9,45 | Open End | 9,41 | 9,42 | -0,38 | -3,87 | 08:31 |
| VP8CCA | Vontobel | 27,85 | 9,55 | Open End | 9,51 | 9,52 | -0,38 | -3,83 | 08:46 |
| VP3LTA | Vontobel | 27,93 | 9,66 | Open End | 9,62 | 9,63 | -0,39 | -3,88 | 08:29 |
| VP79W6 | Vontobel | 28,09 | 9,78 | Open End | 9,74 | 9,75 | -0,38 | -3,74 | 08:43 |
| VP3LTE | Vontobel | 28,13 | 9,84 | Open End | 9,81 | 9,82 | -0,39 | -3,81 | 08:29 |
| VP773X | Vontobel | 28,33 | 10,00 | Open End | 9,95 | 9,96 | -0,37 | -3,57 | 08:45 |
| VP3LTD | Vontobel | 28,3 | 10,01 | Open End | 9,97 | 9,98 | -0,38 | -3,66 | 08:29 |
| VP7CX7 | Vontobel | 28,55 | 10,19 | Open End | 10,15 | 10,16 | -0,39 | -3,69 | 08:31 |
| VP3LTH | Vontobel | 28,51 | 10,19 | Open End | 10,16 | 10,17 | -0,39 | -3,69 | 08:29 |
| VP3LS7 | Vontobel | 28,76 | 10,39 | Open End | 10,36 | 10,37 | -0,38 | -3,53 | 08:29 |
| VP3YCF | Vontobel | 28,81 | 10,47 | Open End | 10,44 | 10,45 | -0,38 | -3,50 | 08:10 |
| VP3LS8 | Vontobel | 28,96 | 10,56 | Open End | 10,53 | 10,54 | -0,4 | -3,65 | 08:29 |
| VP3YCG | Vontobel | 29 | 10,64 | Open End | 10,61 | 10,62 | -0,38 | -3,45 | 08:10 |
| VP3LS9 | Vontobel | 29,14 | 10,74 | Open End | 10,71 | 10,72 | -0,39 | -3,50 | 08:29 |
| VP5Y83 | Vontobel | 29,27 | 10,91 | Open End | 10,87 | 10,88 | -0,37 | -3,28 | 08:49 |
| VP3LS6 | Vontobel | 29,34 | 10,92 | Open End | 10,89 | 10,90 | -0,39 | -3,45 | 08:29 |
| VP5Y81 | Vontobel | 29,51 | 11,12 | Open End | 11,08 | 11,09 | -0,38 | -3,30 | 08:49 |
| VP3YB9 | Vontobel | 29,66 | 11,20 | Open End | 11,18 | 11,19 | -0,39 | -3,37 | 08:10 |
| VP5Y82 | Vontobel | 29,75 | 11,34 | Open End | 11,30 | 11,31 | -0,38 | -3,24 | 08:49 |
| VP3YB8 | Vontobel | 29,86 | 11,40 | Open End | 11,37 | 11,38 | -0,38 | -3,23 | 08:10 |
| VP5Y84 | Vontobel | 29,99 | 11,56 | Open End | 11,52 | 11,53 | -0,39 | -3,26 | 08:49 |
| VP5CXF | Vontobel | 30,23 | 11,77 | Open End | 11,74 | 11,75 | -0,4 | -3,29 | 08:28 |
| VP5Y88 | Vontobel | 30,29 | 11,80 | Open End | 11,76 | 11,77 | -0,38 | -3,12 | 08:49 |
| VP5Y89 | Vontobel | 30,54 | 12,04 | Open End | 11,99 | 12,00 | -0,38 | -3,06 | 08:49 |
| VP6DN0 | Vontobel | 30,69 | 12,20 | Open End | 12,16 | 12,17 | -0,39 | -3,10 | 08:41 |
| VP5Y9A | Vontobel | 30,78 | 12,25 | Open End | 12,21 | 12,22 | -0,39 | -3,09 | 08:49 |
| VP6DNZ | Vontobel | 30,94 | 12,42 | Open End | 12,39 | 12,40 | -0,4 | -3,12 | 08:41 |
| VP5Y9B | Vontobel | 31,02 | 12,47 | Open End | 12,43 | 12,44 | -0,39 | -3,03 | 08:49 |
| VP6KB0 | Vontobel | 31,27 | 12,73 | Open End | 12,71 | 12,72 | -0,39 | -2,97 | 08:11 |
| VP6DN3 | Vontobel | 31,5 | 12,90 | Open End | 12,87 | 12,88 | -0,39 | -2,93 | 08:41 |
| VP6KB2 | Vontobel | 31,52 | 12,95 | Open End | 12,93 | 12,94 | -0,4 | -3,00 | 08:11 |
| VP6DN2 | Vontobel | 31,73 | 13,12 | Open End | 13,09 | 13,10 | -0,39 | -2,89 | 08:41 |
| VP6KB8 | Vontobel | 31,74 | 13,17 | Open End | 13,14 | 13,15 | -0,38 | -2,80 | 08:11 |
| GG6HX7 | Goldman Sachs B... | 31,9773 | 13,38 | Open End | 13,28 | 13,29 | -0,16 | -1,18 | 09:48 |
| VP6DN4 | Vontobel | 31,98 | 13,34 | Open End | 13,31 | 13,32 | -0,4 | -2,91 | 08:41 |
| VP6MNX | Vontobel | 32,12 | 13,51 | Open End | 13,48 | 13,49 | -0,41 | -2,95 | 08:24 |
| VP6KB9 | Vontobel | 32,45 | 13,77 | Open End | 13,74 | 13,75 | -0,4 | -2,82 | 08:11 |
| VP6XEL | Vontobel | 32,47 | 13,84 | Open End | 13,80 | 13,81 | -0,39 | -2,74 | 08:52 |
| VP6KCA | Vontobel | 32,7 | 14,00 | Open End | 13,97 | 13,98 | -0,4 | -2,78 | 08:11 |
| VP6XEN | Vontobel | 32,7 | 14,06 | Open End | 14,01 | 14,02 | -0,39 | -2,70 | 08:52 |
| VP6XEP | Vontobel | 32,95 | 14,29 | Open End | 14,24 | 14,25 | -0,39 | -2,66 | 08:52 |
| VP6MNZ | Vontobel | 33,17 | 14,44 | Open End | 14,40 | 14,41 | -0,41 | -2,76 | 08:24 |
| VP6XEY | Vontobel | 33,44 | 14,70 | Open End | 14,65 | 14,66 | -0,39 | -2,58 | 08:52 |
| VP6XEX | Vontobel | 33,68 | 14,92 | Open End | 14,87 | 14,88 | -0,39 | -2,55 | 08:52 |
| VP6XEZ | Vontobel | 33,92 | 15,15 | Open End | 15,10 | 15,11 | -0,39 | -2,51 | 08:52 |
| GK20Z3 | Goldman Sachs B... | 35,563 | 16,70 | Open End | 16,58 | 16,59 | -0,15 | -0,89 | 10:45 |
[ Es werden 49 von 499 Treffer angezeigt ]