Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Planet Green Metals Inc. |
|
A3D2VK |
PGR.CSE |
0,0551 € |
|
+0,36 |
0 |
30.04. |
First Lithium Minerals Corp. |
|
A3DQXP |
FLM.CSE |
0,052 € |
|
+5,05 |
0 |
30.04. |
Lithium One Metals Inc. |
|
A3DKWE |
LONE.V |
0,0155 € |
|
0,00 |
0 |
30.04. |
Spark Energy Minerals Inc. |
|
A3EQSN |
EMIN.CSE |
0,043 € |
|
+8,86 |
0 |
30.04. |
American Salars Lithium Inc. |
|
A3E2NY |
USLI.CSE |
0,199 € |
|
-9,55 |
0 |
30.04. |
Targa Exploration Corp. |
|
A3DTYW |
TEX.CSE |
0,043 € |
|
-7,53 |
0 |
30.04. |
Monumental Energy Corp. |
|
A3EYZW |
MNRG.V |
0,058 € |
|
-5,69 |
0 |
30.04. |
Hertz Energy Inc. |
|
A402FP |
HZ.CSE |
0,0845 € |
|
+12,67 |
0 |
30.04. |
Future Battery Minerals Ltd. |
|
A3EB2E |
FBM.AX |
0,0305 € |
|
-3,17 |
0 |
30.04. |
Power Minerals Ltd. |
|
A0D8ZZ |
PNN.AX |
0,0725 € |
|
-1,36 |
0 |
30.04. |
Arcadia Minerals Ltd. |
|
A3C7FG |
AM7.AX |
0,0475 € |
|
+3,26 |
0 |
30.04. |
MetalsTech Ltd. |
|
A2DJM2 |
MTC.AX |
0,128 € |
|
+5,35 |
0 |
30.04. |
Piedmont Lithium Inc. |
|
A3CQ2G |
PLL.AX |
0,1205 € |
|
-5,49 |
0 |
30.04. |
Sayona Mining Ltd. |
|
A1W2HT |
SYA.AX |
0,0212 € |
|
+3,41 |
0 |
30.04. |
Prospect Resources Ltd. |
|
A1JW80 |
PSC.AX |
0,0896 € |
|
+0,22 |
0 |
30.04. |
Latin Resources Ltd. |
|
A1C35K |
LRS.AX |
0,1338 € |
|
-2,34 |
0 |
30.04. |
Lake Resources NL |
|
796995 |
LKE.AX |
0,038 € |
|
+7,04 |
0 |
30.04. |
Lepidico Ltd. |
|
A2DHFT |
LPD.AX |
0,0024 € |
|
0,00 |
0 |
30.04. |
Core Lithium Ltd. |
|
A0YJ93 |
CXO.AX |
0,0866 € |
|
-0,80 |
0 |
30.04. |
European Lithium Ltd. |
|
A2AR9A |
EUR.AX |
0,0334 € |
|
+1,83 |
0 |
30.04. |
Lithium Australia Ltd. |
|
A14XX2 |
LIT. AX |
0,0184 € |
|
-1,08 |
0 |
30.04. |
Galan Lithium Ltd. |
|
A2N4CD |
GLN.AX |
0,2015 € |
|
+1,67 |
0 |
30.04. |
Arizona Lithium Ltd. |
|
A3C40X |
AZL.AX |
0,0137 € |
|
-4,86 |
0 |
30.04. |
Askari Metals Ltd. |
|
A3C4K8 |
AS2.AX |
0,0302 € |
|
+3,42 |
0 |
30.04. |
Infinity Lithium Corporation Ltd. |
|
A2JH72 |
INF.AX |
0,037 € |
|
+1,09 |
0 |
30.04. |
European Metals Holdings Ltd. |
|
A2AB5D |
EMH.AX |
0,27 € |
|
+12,50 |
0 |
30.04. |
Cadence Minerals plc |
|
A0X96S |
KDNC.L |
0,041 € |
|
+1,23 |
0 |
30.04. |
Ameriwest Lithium Inc. |
|
A3E4B6 |
AWLI.CSE |
0,404 € |
|
-0,49 |
0 |
30.04. |
Lancaster Resources Inc. |
|
A3EMN9 |
LCR.CSE |
0,025 € |
|
-7,41 |
0 |
30.04. |
Critical Reagent Processing Corp. |
|
A3ESD2 |
CRPC.CSE |
0,0145 € |
|
0,00 |
0 |
30.04. |
European Energy Metals Corp. |
|
A3ED7B |
FIN.V |
0,155 € |
|
0,00 |
0 |
30.04. |
Foremost Lithium Resource & Technology Ltd. |
|
A3ENZH |
FAT.CSE |
2,50 € |
|
0,00 |
0 |
30.04. |
Pan American Energy Corp. |
|
A3DQ6W |
PNRG.CSE |
0,1275 € |
|
+10,39 |
0 |
30.04. |
MegaWatt Lithium and Battery Metals Corp. |
|
A3EER1 |
MEGA.CSE |
0,146 € |
|
-1,35 |
0 |
30.04. |
International Lithium Corp. |
|
A1JAZU |
ILC.V |
0,019 € |
|
0,00 |
0 |
30.04. |
Q2 Metals Corp. |
|
A3D4CR |
QTWO |
0,183 € |
|
+5,78 |
0 |
30.04. |
Global Battery Metals Ltd. |
|
A2PF4J |
GBML.V |
0,0255 € |
|
0,00 |
0 |
30.04. |
POWR Lithium Corp. |
|
A3D6BS |
POWR.CSE |
0,0492 € |
|
+9,82 |
0 |
30.04. |
CAT Strategic Metals Corp. |
|
A2PED2 |
CAT.CSE |
0,007 € |
|
0,00 |
0 |
30.04. |
Ultra Lithium Inc. |
|
A3DC9V |
ULT.V |
0,02 € |
|
-16,67 |
0 |
30.04. |
Tantalex Lithium Resources Corp. |
|
A3DM1X |
TTX.CSE |
0,021 € |
|
+10,53 |
0 |
30.04. |
Argentina Lithium & Energy Corp. |
|
A2N7AW |
LIT.V |
0,172 € |
|
-0,29 |
0 |
30.04. |
American Lithium Corp. |
|
A2DWUX |
LI.V |
0,555 € |
|
+3,54 |
0 |
30.04. |
Portofino Resources Inc. |
|
A2PBJT |
POR.V |
0,0324 € |
|
+3,85 |
0 |
30.04. |
Rock Tech Lithium Inc. |
|
A1XF0V |
RCK.V |
0,812 € |
|
+2,78 |
0 |
30.04. |
AJN Resources Inc. |
|
A2JN3M |
AJN.CSE |
0,098 € |
|
-7,55 |
0 |
30.04. |
Lithium Chile Inc. |
|
A2JAHX |
LITH.V |
0,538 € |
|
+4,26 |
0 |
30.04. |
Lithium South Development Corp. |
|
A2QGR9 |
LIS.V |
0,289 € |
|
-1,37 |
0 |
30.04. |
Lithium Energi Exploration Inc. |
|
A2H5MG |
LEXI.V |
0,056 € |
|
+5,66 |
0 |
30.04. |
Frontier Lithium Inc. |
|
A2ANKZ |
FL.V |
0,596 € |
|
-0,83 |
0 |
30.04. |
International Battery Metals Ltd. |
|
A2DWU2 |
IBAT.CSE |
0,65 € |
|
+0,78 |
0 |
30.04. |
Imagine Lithium Inc. |
|
A3DDVZ |
ILI.V |
0,0255 € |
|
-1,92 |
0 |
30.04. |
E3 Lithium Ltd. |
|
A3DNDT |
ETL.V |
1,158 € |
|
-4,93 |
0 |
30.04. |
Eureka Lithium Corp. |
|
A3EHAY |
ERKA.CSE |
0,0784 € |
|
-7,98 |
0 |
30.04. |
Stria Lithium Inc. |
|
A3DL8G |
SRA.V |
0,0715 € |
|
-2,72 |
0 |
30.04. |
AmmPower Corp. |
|
A3CNND |
AMMP.CSE |
0,0208 € |
|
-9,57 |
0 |
30.04. |
Scotch Creek Ventures Inc. |
|
A2PBCR |
SCV.CSE |
0,0234 € |
|
+6,36 |
0 |
30.04. |
Patriot Battery Metals Inc. |
|
A3CREZ |
PMET.V |
4,67 € |
|
-3,11 |
0 |
30.04. |
Noram Lithium Corp. |
|
A3CWAR |
NRM.V |
0,112 € |
|
-3,86 |
0 |
30.04. |
Power Metals Corp. |
|
A2DHMA |
PWM.V |
0,225 € |
|
+3,21 |
0 |
30.04. |
Nevada Lithium Resources Inc. |
|
A3C4FZ |
NVLH.CSE |
0,114 € |
|
+13,43 |
0 |
30.04. |
New Age Metals Inc. |
|
A2DLES |
NAM.V |
0,029 € |
|
0,00 |
0 |
30.04. |
Canter Resources Corp. |
|
A3DE55 |
CRC.CSE |
0,138 € |
|
-7,07 |
0 |
30.04. |
Manning Ventures Inc. |
|
A2PUAX |
MANN.CSE |
0,056 € |
|
-13,85 |
0 |
30.04. |
Serra Energy Metals Corp. |
|
A3EWZ6 |
SEEM.CSE |
0,0155 € |
|
0,00 |
0 |
30.04. |
Recharge Resources Ltd. |
|
A3ESZ7 |
RR.CSE |
0,0838 € |
|
-3,90 |
0 |
30.04. |
Edison Lithium Corp. |
|
A3ERKL |
EDDY.V |
0,0815 € |
|
+0,62 |
0 |
30.04. |
Consolidated Lithium Metals Inc. |
|
A3ENPV |
CLM.V |
0,0125 € |
|
0,00 |
0 |
30.04. |
Discovery Lithium Inc. |
|
A3EFKA |
DCLI.CSE |
0,0985 € |
|
-0,51 |
0 |
30.04. |
Pure Energy Minerals Ltd. |
CA |
A2QJEB |
PE.V |
0,255 € |
|
+1,59 |
0 |
30.04. |
Lithium ION Energy Ltd. |
|
A3EQSS |
ION.V |
0,0564 € |
|
-0,70 |
0 |
30.04. |
Reflex Advanced Materials Corp. |
|
A3DUWS |
RFLX.CSE |
0,0868 € |
|
-0,46 |
0 |
30.04. |
Lithium Ionic Corp. |
|
A3DMVV |
LTH.V |
0,515 € |
|
-0,96 |
0 |
30.04. |
Tearlach Resources Ltd. |
|
A1JUY9 |
TEA.V |
0,0279 € |
|
-4,45 |
0 |
30.04. |
Atlas Lithium Corp. |
|
A3D3MQ |
ATLX |
13,88 € |
|
-0,72 |
0 |
30.04. |
Piedmont Lithium Inc. (ADR) |
|
A3CPH1 |
PLL |
11,605 € |
|
-6,45 |
0 |
30.04. |
QMC Quantum Minerals Corp. |
|
A1JH3Y |
QMC.V |
0,0515 € |
|
0,00 |
0 |
30.04. |
Quantum Battery Metals Corp. |
|
A2QR5U |
QBAT.CSE |
0,0994 € |
|
-0,40 |
0 |
30.04. |
Macarthur Minerals Ltd. |
|
A2PVYS |
MMS.V |
0,0225 € |
|
0,00 |
0 |
30.04. |
Mantle Minerals Ltd. |
|
A3D3KC |
MTL.AX |
0,0005 € |
|
0,00 |
0 |
30.04. |
Jindalee Lithium Ltd. |
|
A3E3RG |
JLL.AX |
0,40 € |
|
0,00 |
0 |
30.04. |
Sienna Resources Inc. |
|
A1XCQ0 |
SIE.V |
0,0174 € |
|
0,00 |
0 |
30.04. |
Standard Lithium Ltd. |
|
A2DJQP |
SLL.V |
1,15 € |
|
+4,17 |
0 |
30.04. |
FE Battery Metals Corp. |
|
A3D08G |
FE.CSE |
0,108 € |
|
-2,70 |
0 |
30.04. |
Century Lithium Corp. |
|
A3D6HZ |
LCE.V |
0,321 € |
|
-27,87 |
0 |
30.04. |
Aberdeen International Inc. |
|
A0HG70 |
AAB.TO |
0,013 € |
|
-3,70 |
0 |
30.04. |
Avalon Advanced Materials Inc. |
|
A3CMVB |
AVL.TO |
0,0412 € |
|
-0,48 |
0 |
30.04. |
Greenwing Resources Ltd. |
|
A3CWE4 |
GW1.AX |
0,042 € |
|
+12,00 |
0 |
30.04. |
EV Resources Ltd. |
|
A3C85Y |
EVR.AX |
0,0048 € |
|
+14,29 |
0 |
30.04. |
Ioneer Ltd. |
|
A2N80Y |
INR.AX |
0,112 € |
|
+5,66 |
0 |
30.04. |
Liontown Resources Ltd. |
|
A0LFDX |
LTR.AX |
0,736 € |
|
+2,85 |
0 |
30.04. |
Nova Minerals Ltd. |
|
A2H9WL |
NVA.AX |
0,1605 € |
|
+1,58 |
0 |
30.04. |
Neometals Ltd. |
|
A12G4J |
NMT.AX |
0,0544 € |
|
-5,88 |
0 |
30.04. |
Pilbara Minerals Ltd. |
|
A0YGCV |
PLS.AX |
2,4035 € |
|
+1,84 |
0 |
30.04. |
Medaro Mining Corp. |
|
A409MY |
MEDA.CSE |
0,191 € |
|
-0,26 |
0 |
30.04. |
Newpath Resources Inc. |
|
A3D3HN |
PATH.CSE |
0,0305 € |
|
0,00 |
0 |
30.04. |
D2 Lithium Corp. |
|
A3EGMN |
DTWO.V |
0,017 € |
|
0,00 |
0 |
30.04. |
Critical Elements Lithium Corp. |
|
A1H7ZM |
CRE.V |
0,67 € |
|
+13,18 |
0 |
30.04. |
LithiumBank Resources Corp. |
|
A3DH2K |
LBNK.V |
0,515 € |
|
0,00 |
0 |
30.04. |
Nevada Sunrise Metals Corp. |
|
A3DUP8 |
NEV.V |
0,0255 € |
|
0,00 |
0 |
30.04. |