Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0225 €	+104,55	3.000	09:29
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,0035 €	+75,00	0	08:02
Alliance Mining Corp.		A2QEW8	ALM.V	0,081 €	+63,64	0	10:05
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,0225 €	+50,00	0	10:05
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,0015 €	+50,00	0	08:21
Inca One Gold Corp.		A2PX7S	INCA.V	0,0645 €	+38,71	0	08:09
Torrent Gold Inc.		A3DKKC	TGLD.CSE	0,0485 €	+34,72	0	10:05
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	14:26
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,064 €	+26,73	0	08:08
Fokus Mining Corp.		A2QA4S	FKM.V	0,038 €	+26,67	0	09:42
Fidelity Minerals Corp.		A2PW04	FMN.V	0,0195 €	+25,81	0	14:04
GGX Gold Corp.		A2PL8X	GGX.V	0,014 €	+21,74	0	10:05
Earthwise Minerals Corp.		A3EDEA	WISE.CSE	0,023 €	+21,05	0	09:42
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,256 €	+20,75	0	10:05
Scorpio Gold Corp.		A3E2GX	SGN.V	0,134 €	+19,64	0	09:42
TRU Precious Metals Corp.		A0M5X0	TRU.V	0,0225 €	+18,42	0	14:00
Zonte Metals Inc.		A1JDLL	ZON.V	0,065 €	+18,18	0	09:42
Kesselrun Resources Ltd.		A1J1N6	KES.V	0,036 €	+18,03	0	14:00
Barksdale Resources Corp.		A2P1AL	BRO.V	0,147 €	+16,67	0	09:42
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	14:00
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0575 €	+15,00	0	14:26
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,0395 €	+14,49	0	09:42
Vatic Ventures Corp.		A3CMSM	VCV.V	0,0395 €	+14,49	0	14:00
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+14,29	0	14:26
Dynasty Gold Corp.		A2DW87	DYG.V	0,137 €	+14,17	0	10:05
Batero Gold Corp.		A1C4G7	BAT.V	0,029 €	+13,73	0	10:05
Brixton Metals Corp.		A114WV	BBB.V	0,0684 €	+13,62	0	14:04
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,134 €	+12,61	0	14:04
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0134 €	+11,67	0	14:26
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,126 €	+11,50	0	08:08
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0474 €	+10,23	0	14:00
Ximen Mining Corp.		A3E2DA	XIM.V	0,111 €	+9,90	0	08:03
Providence Gold Mines Inc.		A2DUSU	PHD.V	0,0115 €	+9,52	0	08:00
Goldgroup Mining Inc.		A3DWU4	GGA.V	0,0235 €	+9,30	0	10:05
Peel Mining Ltd		A0MNW5	PEX.AX	0,0775 €	+9,15	0	08:08
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,03 €	+9,09	0	14:26
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,006 €	+9,09	0	14:26
Adyton Resources Corp.		A2QP8H	ADY.V	0,11 €	+8,91	38.500	11:12
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,081 €	+8,72	0	09:42
Bedford Metals Corp.		A3DZER	BFM.V	1,25 €	+8,70	5.910	14:00
Hawkeye Gold & Diamond Inc.		A3D7AY	HAWK.V	0,0315 €	+8,62	0	14:04
WestKam Gold Corp.		A2PWF6	WKG.V	0,082 €	+8,61	0	14:26
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0278 €	+8,59	0	14:00
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,1755 €	+8,00	0	08:08
NevGold Corp.		A3CTE1	NAU.V	0,30 €	+7,91	16.250	10:39
Sonoro Gold Corp.		A2QCST	SGO.V	0,041 €	+7,89	0	14:26
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,092 €	+7,60	0	14:00
Tower Resources Ltd.		A1JK46	TWR.V	0,059 €	+7,27	0	08:00
Pasofino Gold Ltd.		A3CSQB	VEIN.V	0,446 €	+7,21	0	14:00
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	+7,08	0	14:26
Lake Victoria Gold Ltd.		A3E4WC	LVG.V	0,1202 €	+6,94	0	08:03
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0465 €	+6,90	0	14:26
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,031 €	+6,90	0	14:26
Casa Minerals Inc.		A2N8AG	CASA.V	0,0245 €	+6,52	0	09:42
AIC Mines Ltd.		A2PL8P	A1M.AX	0,294 €	+6,52	0	08:08
Minaurum Gold Inc.		A1CTEA	MGG.V	0,181 €	+6,47	0	14:26
Omega Pacific Resources Inc.		A3D6VP	OMGA.CSE	0,50 €	+5,93	0	09:42
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,045 €	+5,88	0	14:00
Euro Sun Mining Inc.		A2ARP6	ESM.TO	0,044 €	+5,77	0	14:00
Sparton Resources Inc.		727532	SRI.V	0,0275 €	+5,77	0	14:26
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,151 €	+5,59	0	14:00
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	+5,45	0	14:26
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1905 €	+5,25	0	14:26
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,162 €	+5,19	0	14:00
Rugby Resources Ltd.		A3DN4Z	RUG.V	0,0305 €	+5,17	0	09:42
Sable Resources Ltd.		A119PK	SAE.V	0,041 €	+5,13	0	14:26
Lumina Gold Corp.		A2N5K0	LUM.V	0,413 €	+5,09	0	14:00
Freegold Ventures Ltd.		A1C4K0	FVL.TO	0,309 €	+4,75	0	08:08
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,57 €	+4,67	0	08:08
Mundoro Capital Inc.		A0MXMV	MUN.V	0,113 €	+4,63	0	14:00
Abcourt Mines Inc.		862198	ABI.V	0,034 €	+4,62	0	14:26
SKRR Exploration Inc.		A3EME3	SKRR.V	0,057 €	+4,59	0	09:42
Element 25 Ltd.		A2JMGQ	E25.AX	0,148 €	+4,59	0	08:08
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,46 €	+4,55	0	08:08
Thor Explorations Ltd.		A0YAQ9	THX.V	0,185 €	+4,52	0	14:00
Unigold Inc.		A14VMZ	UGD.V	0,048 €	+4,35	0	14:26
Revival Gold Inc.		A2H7F3	RVG.V	0,244 €	+4,27	0	09:42
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,0245 €	+4,26	0	14:00
Kingsgate Consolidated Ltd.		905456	KCN.AX	1,006 €	+4,25	0	08:08
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,123 €	+4,24	0	14:26
Gold Reserve Inc.		A2PMPL	GRZ.V	3,00 €	+4,17	0	14:26
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,58 €	+4,09	0	14:28
Wallbridge Mining Company Ltd.		940769	WM.TO	0,077 €	+4,05	0	10:05
Calidus Resources Ltd.		A2DY0W	CAI.AX	0,077 €	+4,05	0	10:31
Condor Gold plc		A1JZFM	CNR.L	0,342 €	+3,95	0	08:08
Majestic Gold Corp.		A0BK1D	MJS.V	0,054 €	+3,85	0	14:26
New Found Gold Corp.		A2QBFY	NFG.V	3,46 €	+3,75	0	08:13
Asante Gold Corp.		A1JUY6	ASE.CSE	0,835 €	+3,73	0	14:00
First Mining Gold Corp.		A2JBPS	FF.TO	0,101 €	+3,70	0	14:26
OceanaGold Corp.		A0MVLD	OGC.TO	2,185 €	+3,65	0	08:08
Gold Royalty Corp.		A2QPLC	GROY	1,997 €	+3,58	0	08:08
Genius Metals Inc.		A2N64W	GENI.V	0,0295 €	+3,51	0	09:42
Rua Gold Inc.		A4010V	RUA.CSE	0,12 €	+3,45	0	08:19
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,376 €	+3,30	0	14:00
Rackla Metals Inc.		A1405R	RAK.V	0,1159 €	+3,30	0	09:42
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,441 €	+3,28	0	14:00
Sitka Gold Corp.		A2JG70	SIG.V	0,158 €	+3,27	1.000	14:04
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	14:26
Doubleview Gold Corp.		A1W038	DBV.V	0,322 €	+3,21	0	14:00

Unternehmen, die nach Gold explorieren bzw. fördern