Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,0005 €	-98,89	0	08:00
Iconic Minerals Ltd.	A3EME5	ICM.V	0,0055 €	-64,52	0	08:08
Renforth Resources Inc.	A2H9TN	RFR.CSE	0,0045 €	-43,75	0	21:05
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,009 €	-37,93	5.000	08:10
Avarone Metals Inc.	A14SVX	AVM.CSE	0,012 €	-35,14	0	09:42
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,0135 €	-22,86	0	08:02
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,0105 €	-22,22	0	08:00
iMetal Resources Inc.	A403XE	IMR.V	0,254 €	-21,60	0	08:08
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,014 €	-20,00	0	08:08
Manuka Resources Ltd.	A2QAZR	MKR.AX	0,042 €	-19,23	15.000	10:26
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,019 €	-19,15	0	20:22
Tyranna Resources Ltd.	A14XX4	TYX.AX	0,0025 €	-16,67	0	08:09
LCL Resources Ltd.	A2PYSX	LCL.AX	0,006 €	-14,29	0	09:38
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	-13,73	29.692	21:05
Altamira Gold Corp.	A2DQE7	ALTA.V	0,0725 €	-12,12	0	08:04
Adyton Resources Corp.	A2QP8H	ADY.V	0,089 €	-11,88	79.976	21:05
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-11,48	0	20:22
Salazar Resources Ltd.	A0MMLD	SRL.V	0,058 €	-10,77	0	21:05
Radius Gold Inc.	A0B60G	RDU.V	0,06 €	-10,45	0	20:48
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,121 €	-10,37	0	21:33
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0292 €	-9,88	0	21:46
Cartier Resources Inc.	A0M056	ECR.V	0,033 €	-9,34	0	08:04
Gowest Gold Ltd.	A2PMAU	GWA.V	0,0345 €	-9,21	0	21:05
Enduro Metals Corp.	A3E4HU	ENDR.V	0,17 €	-9,09	0	21:05
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,754 €	-8,94	0	20:22
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,348 €	-8,90	0	20:48
Golconda Gold Ltd.	A3DW5B	GG.V	0,17 €	-8,60	0	21:05
Asara Resources Ltd.	A40009	AS1.AX	0,0055 €	-8,33	0	08:08
Focus Minerals Ltd.	A0F610	FML.AX	0,104 €	-7,96	0	08:08
Kingston Resources Ltd.	A1J7JF	KSN.AX	0,041 €	-7,87	0	15:23
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,59 €	-7,81	2.540	20:48
Eloro Resources Ltd.	A12C1E	ELO.TO	1,158 €	-7,21	0	20:48
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0065 €	-7,14	0	08:08
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,046 €	-7,07	0	20:48
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,0924 €	-6,85	0	21:46
RosCan Gold Corp.	A2N609	ROS.V	0,0415 €	-6,74	0	21:05
Critical Resources Ltd.	A3CRS0	CRL.AX	0,0075 €	-6,25	0	21:46
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	-6,19	0	20:22
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,141 €	-6,00	0	20:48
Ausgold Ltd.	A0YE9R	AUC.AX	0,017 €	-5,56	0	08:09
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,126 €	-5,26	0	21:05
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-5,26	0	08:08
Aben Minerals Ltd.	A3D6JF	ABM.V	0,063 €	-5,26	0	20:22
Scottie Resources Corp.	A2PBVN	SCOT.V	0,128 €	-5,19	0	20:48
Hawkeye Gold & Diamond Inc.	A3D7AY	HAWK.V	0,0275 €	-5,17	0	21:05
Kalamazoo Resources Ltd.	A2PTCL	KZR.AX	0,0528 €	-5,04	0	10:31
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,423 €	-4,94	0	20:22
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	20:22
Homerun Resources Inc.	A3CYRW	HMR.V	0,314 €	-4,85	1.000	21:05
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,609 €	-4,84	0	20:22
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,07 €	-4,76	0	20:22
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,20 €	-4,59	0	20:22
Vulcan Minerals Inc.	905911	VUL.V	0,106 €	-4,50	0	20:22
EGR Exploration Ltd.	A3DV5X	EGR.V	0,0325 €	-4,41	0	21:05
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,044 €	-4,35	0	20:22
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0785 €	-4,27	0	14:00
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,114 €	-4,20	0	21:05
Xali Gold Corp.	A2QMM5	XGC.V	0,037 €	-3,90	0	20:48
Probe Gold Inc.	A3DT8L	PRB.V	1,03 €	-3,74	0	21:05
U.S. Gold Corp.	A2P14K	USAU	3,985 €	-3,74	0	20:30
Vista Gold Corp.	A0MRZD	VGZ	0,49 €	-3,73	0	08:08
Great Atlantic Resources Corp.	A2PM23	GR.V	0,052 €	-3,70	0	20:48
Ophir Gold Corp.	A2QFP1	OPHR.V	0,066 €	-3,65	0	21:05
Freeman Gold Corp.	A2P5AE	FMAN.V	0,0805 €	-3,59	0	20:48
Minaurum Gold Inc.	A1CTEA	MGG.V	0,164 €	-3,53	0	20:48
GMV Minerals Inc.	A116D1	GMV.V	0,096 €	-3,52	0	08:04
Robex Resources Inc.	A407RP	RBX.V	1,618 €	-3,46	0	08:08
West Mining Corp.	A3EXTV	WEST.CSE	0,244 €	-3,17	0	20:22
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,0155 €	-3,13	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,82 €	-3,04	0	08:18
Durango Resources Inc.	A1KCZY	DGO.V	0,016 €	-3,03	0	21:05
Novo Resources Corp.	A1JG38	NVO.V	0,0898 €	-3,02	10.000	21:05
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,332 €	-2,92	0	10:31
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	20:22
Visible Gold Mines Inc.	A2DQSD	VGD.V	0,069 €	-2,82	0	20:48
Riverside Resources Inc.	A2QBJD	RRI.V	0,105 €	-2,78	0	21:05
Founders Metals Inc.	A2QQ1W	FDR.V	1,06 €	-2,75	0	21:05
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	-2,75	0	20:22
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,091 €	-2,67	0	08:08
Sonoro Gold Corp.	A2QCST	SGO.V	0,037 €	-2,63	0	20:48
Goldplat Plc	A0KDV2	GDP.L	0,0755 €	-2,58	0	08:08
Inomin Mines Inc.	?	MINE.V	0,038 €	-2,56	0	20:22
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,915 €	-2,51	0	08:04
Harmony Gold Mining Co. Ltd.	851267	HAR	8,18 €	-2,39	0	08:08
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,928 €	-2,22	0	08:08
Aurion Resources Ltd.	A1H6VS	AU.V	0,453 €	-2,16	0	20:48
K2 Gold Corp.	?	WMM.V	0,092 €	-2,13	0	20:48
Nevada Exploration Inc.	A3D7B7	NGE.V	0,073 €	-2,01	0	21:05
O3 Mining Inc.	A2PNTH	OIII.V	1,01 €	-1,94	0	21:05
Hanstone Gold Corp.	A2QG76	HANS.V	0,0255 €	-1,92	0	21:05
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,208 €	-1,89	0	21:05
North Peak Resources Ltd.	A2P71W	NPR.V	0,795 €	-1,85	0	20:48
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,027 €	-1,82	0	20:48
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,678 €	-1,74	0	08:08
Chaarat Gold Holdings Ltd.	A0M7L5	CGH.L	0,029 €	-1,69	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,90 €	-1,67	0	20:08
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,895 €	-1,65	0	08:03
Karora Resources Inc.	A2QAN6	KRR.TO	3,752 €	-1,63	0	20:22
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,553 €	-1,60	0	20:22

Unternehmen, die nach Gold explorieren bzw. fördern