Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
DIOS Exploration Inc.		729800	DOS.V	0,002 €	+300,00	0	08:21
Austral Gold Ltd.		A0MJVL	AGD.AX	0,018 €	+80,00	0	08:07
Solitario Resources Corp.		A0Q4KV	XPL	0,72 €	+30,91	0	09:18
Quebec Precious Metals Corp.		A2NB6R	QPM.V	0,0175 €	+25,00	0	08:08
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,108 €	+24,14	0	20:48
Orex Minerals Inc.		A3EW2M	REX.V	0,173 €	+23,57	0	19:26
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0225 €	+21,62	0	20:22
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0142 €	+18,33	0	20:48
GBM Resources Ltd.		A0MYQB	GBZ.AX	0,0065 €	+18,18	0	08:08
Centurion Minerals Ltd.		A400EV	CTN.V	0,0165 €	+17,86	0	19:26
Marvel Gold Ltd.		A2QB8V	MVL.AX	0,0035 €	+16,67	0	10:32
Torq Resources Inc.		A2DNVL	TORQ.V	0,0535 €	+15,05	0	08:08
Batero Gold Corp.		A1C4G7	BAT.V	0,029 €	+13,73	0	14:13
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,0575 €	+12,75	0	20:22
Inca One Gold Corp.		A2PX7S	INCA.V	0,054 €	+12,50	0	19:26
Asara Resources Ltd.		A40009	AS1.AX	0,0055 €	+12,24	0	08:08
Gowest Gold Ltd.		A2PMAU	GWA.V	0,0345 €	+11,29	0	19:26
Minnova Corp.		A1167H	MCI.V	0,055 €	+11,11	0	08:01
Peruvian Metals Corp.		A2N459	PER.V	0,0355 €	+10,94	0	08:06
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,0525 €	+10,53	0	20:22
Prospector Metals Corp.		A40170	PPP.V	0,10 €	+10,50	0	19:26
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,0175 €	+9,38	0	20:48
West Mining Corp.		A3EXTV	WEST.CSE	0,28 €	+9,38	0	08:51
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,024 €	+9,09	0	20:22
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,201 €	+8,94	0	08:08
Matsa Resources Ltd.		A0RE43	MAT.AX	0,0176 €	+8,64	0	08:08
Anglo Asian Mining plc		A0HGPZ	AAZ.L	0,80 €	+8,11	0	21:33
Ausgold Ltd.		A0YE9R	AUC.AX	0,0164 €	+7,89	0	08:04
Banyan Gold Corp.		A1T64A	BYN.V	0,246 €	+7,89	0	08:08
Scottie Resources Corp.		A2PBVN	SCOT.V	0,126 €	+7,69	0	20:48
Goldsource Mines Inc.		A3CRDQ	GXS.V	0,515 €	+7,29	0	08:08
International Tower Hill Mines Ltd.		A1C4CG	ITH.TO	0,626 €	+6,83	0	08:08
White Cliff Minerals Ltd.		A0M7E0	WCN.AX	0,0085 €	+6,25	0	08:08
Critical Resources Ltd.		A3CRS0	CRL.AX	0,0085 €	+6,25	0	21:46
Rio2 Ltd.		A2JRRN	RIO.V	0,316 €	+6,04	0	20:48
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,027 €	+5,88	0	20:48
Elevation Gold Mining Corp.		A3C9TZ	ELVT.V	0,056 €	+5,66	0	20:22
West African Resources Ltd.		A1CZBT	WAF.AX	0,852 €	+5,51	0	21:46
Eagle Plains Resources Ltd.		588696	EPL.V	0,068 €	+5,43	0	08:05
Huntsman Exploration Inc.		A3D8PU	HMAN.V	0,0305 €	+5,17	0	20:22
Arbor Metals Corp.		A2PX21	ABR.V	0,403 €	+5,08	0	20:48
Xtract Resources Plc		A2DTV9	XTR.L	0,0105 €	+5,00	0	08:08
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,0325 €	+4,84	0	20:48
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,328 €	+4,46	0	08:07
Gelum Resources Ltd.		A3C584	GMR.CSE	0,0245 €	+4,26	0	19:26
Askari Metals Ltd.		A3C4K8	AS2.AX	0,0306 €	+4,08	0	21:46
Robex Resources Inc.		A407RP	RBX.V	1,782 €	+4,03	0	08:08
Dixie Gold Inc.		A2PX0Y	DG.V	0,0405 €	+3,85	0	20:48
Gungnir Resources Inc.		A116WL	GUG.V	0,0275 €	+3,77	0	20:22
Great Atlantic Resources Corp.		A2PM23	GR.V	0,044 €	+3,53	0	20:48
Sixty North Gold Mining Ltd.		A3DW4V	SXTY.CSE	0,031 €	+3,33	0	19:26
Centamin Plc		A1JPZ6	CEY.L	1,404 €	+3,16	0	08:07
Advanced Gold Exploration Inc.		A3EVM8	AUEX.CSE	0,0165 €	+3,13	0	20:22
Sonoro Gold Corp.		A2QCST	SGO.V	0,0335 €	+3,08	0	20:48
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,108 €	+2,86	0	08:08
North Peak Resources Ltd.		A2P71W	NPR.V	0,755 €	+2,72	0	20:48
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,114 €	+2,70	0	19:26
Horizon Minerals Ltd.		A2PPL5	HRZ.AX	0,019 €	+2,70	0	08:08
Renegade Gold Inc.		A3EQWK	RAGE.V	0,305 €	+2,69	0	20:22
Gold Reserve Inc.		A2PMPL	GRZ.V	3,06 €	+2,68	0	20:48
RosCan Gold Corp.		A2N609	ROS.V	0,04 €	+2,56	0	19:26
Vatic Ventures Corp.		A3CMSM	VCV.V	0,0405 €	+2,53	0	20:22
Mayfair Gold Corp.		A3CPBK	MFG.V	1,62 €	+2,53	0	19:26
Golconda Gold Ltd.		A3DW5B	GG.V	0,165 €	+2,48	0	19:26
K9 Gold Corp.		A401U0	KNC.V	0,126 €	+2,44	0	20:48
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,0455 €	+2,25	0	21:46
Aura Minerals Inc.		A2PBMB	ORA.TO	7,10 €	+2,16	50	21:17
Genius Metals Inc.		A2N64W	GENI.V	0,0255 €	+2,00	0	19:26
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,535 €	+1,90	0	20:22
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,217 €	+1,88	0	20:48
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,56 €	+1,82	0	20:48
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,085 €	+1,80	0	20:22
Conroy Gold and Natural Resources Plc		A2ABB5	CGNR.L	0,115 €	+1,77	0	21:33
Eldorado Gold Corp.		A2PA9H	ELD.TO	13,58 €	+1,76	0	08:08
Benton Resources Inc.		A1J1ME	BEX.V	0,0885 €	+1,72	0	19:26
Condor Gold plc		A1JZFM	CNR.L	0,358 €	+1,70	0	08:08
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,127 €	+1,60	0	20:48
Teuton Resources Corp.		A14PE2	TUO.V	0,955 €	+1,60	0	20:22
Inomin Mines Inc.		?	MINE.V	0,0325 €	+1,56	0	20:22
IGO Ltd.		765651	IGO.AX	4,922 €	+1,52	0	21:46
TRX Gold Corp.		A3DNG5	TNX.TO	0,406 €	+1,50	0	08:08
NevGold Corp.		A3CTE1	NAU.V	0,274 €	+1,48	0	19:26
IAMGold Corp.		899657	IMG.TO	3,381 €	+1,41	0	08:08
Agnico Eagle Mines Ltd.		860325	AEM.TO	60,28 €	+1,38	0	08:08
Gold Fields Ltd.		856777	GFI	15,10 €	+1,34	0	08:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,31 €	+1,25	0	20:48
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,417 €	+1,21	0	20:22
Minaurum Gold Inc.		A1CTEA	MGG.V	0,168 €	+1,20	0	20:48
Kingston Resources Ltd.		A1J7JF	KSN.AX	0,043 €	+1,18	0	21:46
Orosur Mining Inc.		A0YJNS	OMI.TO	0,045 €	+1,12	0	08:08
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,05 €	+1,01	0	19:26
Rusoro Mining Ltd.		A0LHL7	RML.V	0,81 €	+1,00	0	08:08
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,02 €	+0,99	0	08:08
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,052 €	+0,97	0	20:22
White Gold Corp.		A2DJWY	WGO.V	0,214 €	+0,94	0	20:48
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,45 €	+0,93	0	08:08
Zonte Metals Inc.		A1JDLL	ZON.V	0,055 €	+0,92	0	19:26
Mundoro Capital Inc.		A0MXMV	MUN.V	0,114 €	+0,89	0	20:22
Austin Gold Corp.		A3C8QA	AUST	0,95 €	+0,85	0	08:07

Unternehmen, die nach Gold explorieren bzw. fördern