Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Nexa Resources S.A.	A2H5WA	NEXA	6,95 €	+2,96	0	17:12
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,60 €	+2,38	0	17:12
U.S. Gold Corp.	A2P14K	USAU	4,07 €	-1,69	0	17:12
Gold Fields Ltd. (ADR)	862484	GFI	16,90 €	+3,05	0	17:12
Serabi Gold Plc	A2JMGK	SRB.L	0,78 €	+4,70	0	17:00
Shanta Gold Ltd.	A0JMP8	SHG.L	0,172 €	0,00	0	17:00
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,755 €	+2,72	0	17:00
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,136 €	+0,74	0	17:00
U.S. GoldMining Inc.	A3D7H8	USGO	5,90 €	-1,67	0	16:58
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,043 €	-0,46	0	16:58
Dakota Gold Corp.	A3DJQG	DC	2,44 €	+1,67	0	16:58
Founders Metals Inc.	A2QQ1W	FDR.V	1,09 €	0,00	0	16:56
Sitka Gold Corp.	A2JG70	SIG.V	0,157 €	+2,61	1.000	16:56
Fidelity Minerals Corp.	A2PW04	FMN.V	0,0155 €	0,00	0	16:56
Golconda Gold Ltd.	A3DW5B	GG.V	0,166 €	-10,75	0	16:56
Mayfair Gold Corp.	A3CPBK	MFG.V	1,69 €	+1,20	0	16:56
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,123 €	+3,36	0	16:56
Prospector Metals Corp.	A40170	PPP.V	0,095 €	-0,52	0	16:56
Reunion Gold Corp.	A0J27J	RGD.V	0,4206 €	+0,19	0	16:56
Lupaka Gold Corp.	A3DR5S	LPK.V	0,0245 €	0,00	0	16:56
EGR Exploration Ltd.	A3DV5X	EGR.V	0,035 €	+2,94	0	16:56
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	-13,73	0	16:56
Probe Gold Inc.	A3DT8L	PRB.V	1,03 €	-3,74	0	16:56
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,0155 €	+3,33	0	16:56
Brixton Metals Corp.	A114WV	BBB.V	0,0634 €	+5,32	0	16:56
Novo Resources Corp.	A1JG38	NVO.V	0,0884 €	-4,54	10.000	16:56
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,545 €	+0,93	0	16:56
Durango Resources Inc.	A1KCZY	DGO.V	0,016 €	-3,03	0	16:56
Riverside Resources Inc.	A2QBJD	RRI.V	0,105 €	-2,78	0	16:56
Hawkeye Gold & Diamond Inc.	A3D7AY	HAWK.V	0,028 €	-3,45	0	16:56
Blue Star Gold Corp.	A3CRGD	BAU.V	0,106 €	0,00	0	16:56
Sulliden Mining Capital Inc.	A119SA	SMC.TO	0,0105 €	0,00	0	16:56
Renforth Resources Inc.	A2H9TN	RFR.CSE	0,0045 €	-43,75	0	16:56
GGX Gold Corp.	A2PL8X	GGX.V	0,0115 €	0,00	0	16:56
Hanstone Gold Corp.	A2QG76	HANS.V	0,026 €	0,00	0	16:56
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,208 €	-1,89	0	16:56
Fortune Bay Corp.	A2ANHN	FOR.V	0,16 €	-4,19	0	16:56
Ophir Gold Corp.	A2QFP1	OPHR.V	0,066 €	-3,65	0	16:56
Wallbridge Mining Company Ltd.	940769	WM.TO	0,074 €	0,00	0	16:56
Alliance Mining Corp.	A2QEW8	ALM.V	0,0495 €	0,00	0	16:56
Gowest Gold Ltd.	A2PMAU	GWA.V	0,0345 €	-9,21	0	16:56
TNR Gold Corp.	A1JAZT	TNR.V	0,0355 €	0,00	0	16:56
Homerun Resources Inc.	A3CYRW	HMR.V	0,324 €	-1,82	0	16:56
Dynasty Gold Corp.	A2DW87	DYG.V	0,14 €	+16,67	0	16:56
O3 Mining Inc.	A2PNTH	OIII.V	1,01 €	-1,94	0	16:56
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,0505 €	0,00	0	16:56
Minnova Corp.	A1167H	MCI.V	0,045 €	0,00	0	16:56
Alpha Exploration Ltd.		ALEX.V	0,525 €	0,00	0	16:56
Cabral Gold Inc.	A2JC8S	CBR.V	0,118 €	0,00	0	16:56
Nevada Exploration Inc.	A3D7B7	NGE.V	0,0745 €	0,00	0	16:56
TriStar Gold Inc.	A1C2N1	TSG.V	0,0785 €	0,00	0	16:56
Strategic Metals Ltd.	A2DTHV	SMD.V	0,113 €	0,00	0	16:56
STLLR Gold Inc.	A4016B	STLR.V	0,945 €	0,00	1.669	16:56
Velocity Minerals Ltd.	A1437B	VLC.V	0,063 €	+4,13	0	16:56
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,44 €	+0,70	0	16:56
Edgemont Gold Corp.	A3D72F	EDGM.CSE	0,0325 €	0,00	0	16:56
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0215 €	0,00	0	16:56
Sirios Resources Inc.	A1J6X0	SOI.V	0,0445 €	0,00	0	16:56
GFG Resources Inc.	A2DWM1	GFG.V	0,052 €	0,00	0	16:56
Sarama Resources Ltd.	A2QEVG	SWA.V	0,005 €	0,00	0	16:56
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,0735 €	+5,00	0	16:55
BMEX Gold Inc.	A406LW	BMEX.V	0,176 €	0,00	0	16:55
First Nordic Metals Corp.	A4081Q	FNM.V	0,16 €	+2,56	0	16:55
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,167 €	+8,44	0	16:55
Thesis Gold Inc.	A3EP87	TAU.V	0,485 €	+0,62	0	16:55
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0695 €	0,00	0	16:55
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	16:55
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,766 €	-7,49	0	16:55
Osisko Development Corp.	A3DK8G	ODV.V	2,00 €	+3,63	0	16:55
Renegade Gold Inc.	A3EQWK	RAGE.V	0,294 €	-4,55	0	16:55
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	16:55
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,0445 €	-3,26	0	16:55
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,147 €	+2,80	0	16:55
Integra Resources Corp.	A3EET5	ITR.V	0,762 €	-1,04	0	16:55
Vatic Ventures Corp.	A3CMSM	VCV.V	0,044 €	+27,54	0	16:55
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0725 €	+1,40	0	16:55
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,106 €	0,00	0	16:55
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0615 €	-7,52	0	16:55
Bedford Metals Corp.	A3DZER	BFM.V	1,19 €	+3,48	5.910	16:55
Aris Mining Corp.	A3DTTG	ARIS.V	3,858 €	+2,06	0	16:55
Tudor Gold Corp.	A3D078	TUD.V	0,577 €	-0,35	0	16:55
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,064 €	+0,79	0	16:55
Montego Resources Inc.	A3D388	MY.CSE	0,064 €	0,00	0	16:55
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,612 €	-4,38	0	16:55
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	-2,75	0	16:55
Karora Resources Inc.	A2QAN6	KRR.TO	3,802 €	-0,31	0	16:55
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,044 €	+3,53	0	16:55
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-11,48	0	16:55
i-80 Gold Corp.	A3CLTE	IAU.TO	1,226 €	+1,49	0	16:55
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,0365 €	+19,67	0	16:55
Inomin Mines Inc.	?	MINE.V	0,038 €	-2,56	0	16:55
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	16:55
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0585 €	0,00	0	16:55
Goliath Resources Ltd.	A2P063	GOT.V	0,645 €	0,00	0	16:55
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0274 €	+7,03	0	16:55
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,427 €	-4,04	0	16:55
Doubleview Gold Corp.	A1W038	DBV.V	0,344 €	+10,26	0	16:55
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	16:55
Endurance Gold Corp.	A0MX2P	EDG.V	0,104 €	+4,00	0	16:55

Unternehmen, die nach Gold explorieren bzw. fördern