Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Theta Gold Mines Ltd.	A2PA44	TGM.AX	0,08 €	-0,62	0	30.04.
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,06 €	-2,14	0	16:30
Sanatana Resources Inc.	A2P4DQ	STA.V	0,0415 €	-3,49	0	16:20
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,456 €	-0,87	0	16:20
Orex Minerals Inc.	A3EW2M	REX.V	0,16 €	+14,29	0	16:20
Rockhaven Resources Ltd.	A1H68L	RK.V	0,034 €	-4,23	0	16:20
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,104 €	0,00	0	16:20
RosCan Gold Corp.	A2N609	ROS.V	0,041 €	+5,13	0	16:20
Westward Gold Inc.	A3C4Z9	WG.CSE	0,049 €	0,00	0	16:20
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,019 €	-2,56	0	16:20
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,046 €	+1,10	0	16:20
Zonte Metals Inc.	A1JDLL	ZON.V	0,055 €	+0,92	0	16:20
NevGold Corp.	A3CTE1	NAU.V	0,276 €	+2,22	0	16:20
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,0255 €	-12,07	0	16:20
Empress Royalty Corp.	A2P862	EMPR.V	0,214 €	+0,94	0	16:20
Casa Minerals Inc.	A2N8AG	CASA.V	0,025 €	0,00	0	16:20
ESGold Corp.	A3ET93	ESAU.CSE	0,0635 €	-18,06	0	16:20
Goldshore Resources Inc.	A3CRU9	GSHR.V	0,11 €	+0,92	0	16:20
Rackla Metals Inc.	A1405R	RAK.V	0,091 €	-4,01	0	16:20
Genius Metals Inc.	A2N64W	GENI.V	0,0255 €	+2,00	0	16:20
Adyton Resources Corp.	A2QP8H	ADY.V	0,0885 €	-2,75	0	16:20
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0545 €	0,00	0	16:20
Tectonic Metals Inc.	A2PVQ2	TECT.V	0,042 €	-1,18	0	16:20
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,131 €	+0,77	0	16:20
Ridgeline Minerals Corp.	A2QBQ4	RDG.V	0,074 €	-0,67	0	16:20
Baroyeca Gold & Silver Inc.	A2PMRU	BGS.V	0,0115 €	-4,17	0	16:20
Thunder Gold Corp.	A3DQED	TGOL.V	0,018 €	0,00	0	16:20
Scorpio Gold Corp.	A3E2GX	SGN.V	0,118 €	0,00	0	16:20
Enduro Metals Corp.	A3E4HU	ENDR.V	0,182 €	-0,55	0	16:20
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0575 €	-8,73	0	16:20
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0305 €	+1,67	0	16:20
Revival Gold Inc.	A2H7F3	RVG.V	0,22 €	0,00	0	16:20
Barksdale Resources Corp.	A2P1AL	BRO.V	0,131 €	+3,97	0	16:20
Falcon Gold Corp.	A2AQC6	FG.V	0,028 €	0,00	0	16:20
Benton Resources Inc.	A1J1ME	BEX.V	0,0865 €	-0,57	0	16:20
Augusta Gold Corp.	A2QM5Q	G.CSE	0,68 €	-0,73	0	16:20
Gelum Resources Ltd.	A3C584	GMR.CSE	0,0235 €	0,00	0	16:20
Fokus Mining Corp.	A2QA4S	FKM.V	0,0295 €	-1,67	0	16:20
Orogen Royalties Inc.	A2QBUC	OGN.V	0,635 €	0,00	0	16:20
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,25 €	-1,60	0	16:16
Contango Ore Inc.	A1C9SC	CTGO	17,80 €	-2,20	0	16:16
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,32 €	+0,20	0	16:16
Newmont Corp.	853823	NEM	37,96 €	-1,08	0	16:16
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,115 €	+1,77	0	16:15
Serabi Gold Plc	A2JMGK	SRB.L	0,745 €	+1,36	0	16:15
Shanta Gold Ltd.	A0JMP8	SHG.L	0,171 €	-0,58	0	16:15
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,805 €	+8,78	0	16:15
PT Aneka (Persero) Tbk.	A0MW2K	ANTM.JK	0,086 €	-2,27	0	16:15
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0165 €	+3,13	0	16:10
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,70 €	-0,85	0	16:10
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0865 €	-2,26	0	16:10
Crest Resources Inc.	A3EWZV	CRES.CSE	0,044 €	0,00	0	16:10
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,178 €	-5,32	0	16:10
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,0155 €	-16,22	0	16:10
Thesis Gold Inc.	A3EP87	TAU.V	0,455 €	-2,57	0	16:10
Osisko Development Corp.	A3DK8G	ODV.V	1,78 €	-2,73	0	16:10
Integra Resources Corp.	A3EET5	ITR.V	0,686 €	-3,92	0	16:10
Renegade Gold Inc.	A3EQWK	RAGE.V	0,29 €	-2,36	0	16:10
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,044 €	0,00	0	16:10
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,565 €	-0,88	0	16:10
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0665 €	-2,92	0	16:10
Aben Minerals Ltd.	A3D6JF	ABM.V	0,068 €	0,00	0	16:10
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,141 €	-2,76	0	16:10
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	+5,17	0	16:10
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0405 €	+2,53	0	16:10
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,0986 €	-0,20	0	16:10
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,0505 €	-1,94	0	16:10
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,52 €	-0,95	0	16:10
Karora Resources Inc.	A2QAN6	KRR.TO	3,668 €	-0,81	0	16:10
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,0495 €	+4,21	0	16:10
Tudor Gold Corp.	A3D078	TUD.V	0,546 €	+0,74	1.100	16:10
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,344 €	-1,15	0	16:10
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,043 €	+2,38	0	16:10
Inomin Mines Inc.	?	MINE.V	0,032 €	0,00	0	16:10
Aris Mining Corp.	A3DTTG	ARIS.V	3,836 €	-3,28	0	16:10
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	-2,87	0	16:10
i-80 Gold Corp.	A3CLTE	IAU.TO	1,145 €	-1,46	0	16:10
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,058 €	-0,85	0	16:10
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0256 €	0,00	0	16:10
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,056 €	+5,66	0	16:10
Goliath Resources Ltd.	A2P063	GOT.V	0,58 €	-0,85	0	16:10
Endurance Gold Corp.	A0MX2P	EDG.V	0,10 €	-1,96	0	16:10
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,381 €	-5,22	0	16:10
Emergent Metals Corp.	A3DHBC	EMR.V	0,044 €	0,00	0	16:10
Gungnir Resources Inc.	A116WL	GUG.V	0,026 €	-1,89	0	16:10
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	16:10
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,201 €	+1,26	0	16:10
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	6,926 €	-1,37	0	16:10
Dynacor Group Inc.	A3DQFF	DNG.TO	3,54 €	-0,56	0	16:10
Doubleview Gold Corp.	A1W038	DBV.V	0,338 €	+0,60	0	16:10
Vulcan Minerals Inc.	905911	VUL.V	0,105 €	+6,06	0	16:10
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,085 €	+1,80	0	16:10
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,019 €	0,00	0	16:10
Asante Gold Corp.	A1JUY6	ASE.CSE	0,79 €	-3,07	0	16:10
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,024 €	+9,09	0	16:10
Thor Explorations Ltd.	A0YAQ9	THX.V	0,178 €	-2,73	0	16:10
Teuton Resources Corp.	A14PE2	TUO.V	0,955 €	+1,60	0	16:10
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,418 €	+1,46	0	16:10
SilverCrest Metals Inc.	A141Q2	SIL.V	7,565 €	-3,45	0	16:10

Unternehmen, die nach Gold explorieren bzw. fördern