Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Kingsview Minerals Ltd.		KVM.CSE	0,0015 €	+200,00	0	08:16
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0185 €	+105,56	0	14:00
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,082 €	+90,70	400	14:29
Inca One Gold Corp.	A2PX7S	INCA.V	0,0715 €	+62,50	8.000	08:59
Alliance Mining Corp.	A2QEW8	ALM.V	0,0805 €	+53,33	0	14:36
Gelum Resources Ltd.	A3C584	GMR.CSE	0,0375 €	+53,06	0	14:57
GGX Gold Corp.	A2PL8X	GGX.V	0,017 €	+47,83	0	14:36
NuLegacy Gold Corp.	A1JU8C	NUG.V	0,0035 €	+40,00	0	14:57
Marvel Discovery Corp.	A2QP5J	MARV.V	0,0105 €	+40,00	0	08:05
Nagambie Resources Ltd.	A0RDH2	NAG.AX	0,002 €	+33,33	0	08:25
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,016 €	+33,33	0	14:26
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,017 €	+25,93	0	14:57
Fidelity Minerals Corp.	A2PW04	FMN.V	0,0195 €	+25,81	0	14:29
Avarone Metals Inc.	A14SVX	AVM.CSE	0,015 €	+25,00	0	14:57
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,023 €	+24,32	0	14:00
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,013 €	+23,81	0	08:12
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0245 €	+22,50	0	14:00
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,023 €	+21,05	0	14:57
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,082 €	+20,59	0	14:26
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	+18,92	0	14:36
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,022 €	+18,92	0	14:36
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,0225 €	+18,42	0	14:00
Vatic Ventures Corp.	A3CMSM	VCV.V	0,048 €	+17,07	0	14:00
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,126 €	+15,60	0	14:29
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,105 €	+15,38	0	08:08
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,123 €	+14,95	0	08:05
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,008 €	+14,29	0	14:26
RTG Mining Inc.	A1147Y	RTG.TO	0,0125 €	+13,64	0	10:30
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,046 €	+12,20	0	14:00
Southern Empire Resources Corp.	A2P197	SMP.V	0,061 €	+11,93	0	14:26
Galleon Gold Corp.	A3DWDZ	GGO.V	0,161 €	+11,81	0	08:05
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0575 €	+11,65	0	14:26
Big Ridge Gold Corp.	A2QDRA	BRAU.V	0,0645 €	+11,21	0	14:26
Sanatana Resources Inc.	A2P4DQ	STA.V	0,05 €	+11,11	0	14:57
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0365 €	+10,61	0	14:57
Axmin Inc.	A1JUGD	AXM.V	0,0105 €	+10,53	0	14:26
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,0655 €	+10,08	0	10:30
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0275 €	+10,00	0	08:17
Austin Gold Corp.	A3C8QA	AUST	0,942 €	+9,53	0	08:24
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,041 €	+9,33	0	14:26
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,012 €	+9,09	0	14:36
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,018 €	+9,09	0	14:00
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,0185 €	+8,82	0	08:08
WestKam Gold Corp.	A2PWF6	WKG.V	0,0815 €	+8,67	0	14:26
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,072 €	+8,27	0	14:00
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	+7,69	0	14:58
First Nordic Metals Corp.	A4081Q	FNM.V	0,177 €	+7,60	0	14:00
Mundoro Capital Inc.	A0MXMV	MUN.V	0,119 €	+7,21	0	14:00
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,053 €	+7,07	0	14:36
Bedford Metals Corp.	A3DZER	BFM.V	1,29 €	+6,61	17.959	14:26
Antilles Gold Ltd.	A2QG77	AAU.AX	0,0085 €	+6,25	0	14:58
Adyton Resources Corp.	A2QP8H	ADY.V	0,0935 €	+5,65	0	14:57
Robex Resources Inc.	A407RP	RBX.V	1,713 €	+5,61	0	08:08
Loncor Gold Inc.	A3CR8A	LN.TO	0,272 €	+5,43	0	14:00
Augusta Gold Corp.	A2QM5Q	G.CSE	0,685 €	+5,38	0	14:57
M3 Metals Corp.	A3DWGD	MT.V	0,236 €	+5,36	0	14:26
Orex Minerals Inc.	A3EW2M	REX.V	0,14 €	+5,26	0	14:57
Rua Gold Inc.	A4010V	RUA.CSE	0,122 €	+5,17	0	08:25
Sable Resources Ltd.	A119PK	SAE.V	0,041 €	+5,13	0	14:26
Heliostar Metals Ltd.	A2QEX9	HSTR.V	0,1845 €	+5,13	0	08:08
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,0635 €	+4,96	0	14:00
Minera Alamos Inc.	A114CE	MAI.V	0,218 €	+4,81	0	14:26
Thesis Gold Inc.	A3EP87	TAU.V	0,506 €	+4,76	0	14:00
Enduro Metals Corp.	A3E4HU	ENDR.V	0,18 €	+4,65	0	14:57
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,322 €	+4,55	0	10:30
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,072 €	+4,35	0	08:08
i-80 Gold Corp.	A3CLTE	IAU.TO	1,168 €	+4,29	0	14:00
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,486 €	+4,29	0	14:57
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0855 €	+4,27	0	14:00
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,037 €	+4,23	0	08:08
Minnova Corp.	A1167H	MCI.V	0,0495 €	+4,21	0	14:36
Lake Winn Resources Corp.	A2QERM	LWR.V	0,04 €	+3,90	0	14:26
Sparton Resources Inc.	727532	SRI.V	0,027 €	+3,85	0	14:26
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,055 €	+3,77	0	14:00
U.S. Gold Corp.	A2P14K	USAU	4,015 €	+3,75	0	14:45
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,028 €	+3,70	0	14:58
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,113 €	+3,67	0	14:50
Founders Metals Inc.	A2QQ1W	FDR.V	1,01 €	+3,59	0	14:29
Triumph Gold Corp.	A3D3YZ	TIG.V	0,175 €	+3,55	0	08:17
Brixton Metals Corp.	A114WV	BBB.V	0,0648 €	+3,51	0	14:29
Skeena Resources Ltd.	A3CRER	SKE.TO	4,56 €	+3,31	0	14:00
Soma Gold Corp.	A2P4DU	SOMA.V	0,374 €	+3,31	0	14:26
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,314 €	+3,29	0	08:04
Unigold Inc.	A14VMZ	UGD.V	0,0475 €	+3,26	0	14:26
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,016 €	+3,23	0	14:26
Ascot Resources Ltd.	906170	AOT.TO	0,481 €	+3,22	0	14:26
TriStar Gold Inc.	A1C2N1	TSG.V	0,0815 €	+3,16	0	14:36
Orogen Royalties Inc.	A2QBUC	OGN.V	0,655 €	+3,15	0	14:57
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	+3,03	0	08:08
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0544 €	+3,03	0	14:26
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,14 €	+2,94	0	14:26
Mirasol Resources Ltd.	A0F4Z5	MRZ.V	0,35 €	+2,94	0	08:08
Thor Explorations Ltd.	A0YAQ9	THX.V	0,177 €	+2,91	0	14:00
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,75 €	+2,74	0	14:50
Banyan Gold Corp.	A1T64A	BYN.V	0,23 €	+2,68	14.500	14:29
Gold Reserve Inc.	A2PMPL	GRZ.V	3,06 €	+2,68	0	14:26
New Gold Inc.	A0ERPH	NGD.TO	1,739 €	+2,60	0	08:05
Calibre Mining Corp.	A2N8JP	CXB.V	1,35 €	+2,58	0	14:26
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,126 €	+2,44	0	14:26

Unternehmen, die nach Gold explorieren bzw. fördern