Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Ridgestone Mining Inc.		A3D38P	RMI.V	0,0625 €	-12,59	0	14:00
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,063 €	0,00	0	14:00
ESGold Corp.		A3ET93	ESAU.CSE	0,0635 €	-5,93	0	09:42
Salazar Resources Ltd.		A0MMLD	SRL.V	0,064 €	-1,54	0	09:42
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,064 €	+26,73	0	08:08
Inca One Gold Corp.		A2PX7S	INCA.V	0,0645 €	+38,71	0	08:09
Zonte Metals Inc.		A1JDLL	ZON.V	0,065 €	+18,18	0	09:42
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,065 €	+2,36	0	14:00
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,065 €	-2,99	0	14:26
Aben Minerals Ltd.		A3D6JF	ABM.V	0,065 €	-2,26	0	14:00
Radius Gold Inc.		A0B60G	RDU.V	0,068 €	+1,49	0	14:26
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,068 €	-4,23	0	14:26
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,068 €	-2,86	0	14:00
Brixton Metals Corp.		A114WV	BBB.V	0,0684 €	+13,62	0	14:04
Crest Resources Inc.		A3EWZV	CRES.CSE	0,0685 €	-1,44	0	14:00
Norsemont Mining Inc.		A2DN0Z	NOM.CN	0,069 €	0,00	0	08:04
Signal Gold Inc.		A3DK3Q	SGNL.TO	0,069 €	0,00	0	08:08
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,072 €	-2,04	0	14:00
Altamira Gold Corp.		A2DQE7	ALTA.V	0,0725 €	-12,12	0	08:04
East Africa Metals Inc.		A1T79H	EAM.V	0,0735 €	+1,38	0	14:26
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0745 €	0,00	0	10:05
Altiplano Metals Inc.		A2JNFG	APN.V	0,0754 €	-0,79	0	14:26
Goldplat Plc		A0KDV2	GDP.L	0,0755 €	-2,58	0	08:08
Starcore International Mines Ltd.		A2AACF	SAM.TO	0,0755 €	+2,72	0	14:00
Wallbridge Mining Company Ltd.		940769	WM.TO	0,077 €	+4,05	0	10:05
Calidus Resources Ltd.		A2DY0W	CAI.AX	0,077 €	+4,05	0	10:31
Peel Mining Ltd		A0MNW5	PEX.AX	0,0775 €	+9,15	0	08:08
TriStar Gold Inc.		A1C2N1	TSG.V	0,078 €	-0,64	0	10:05
Leviathan Gold Ltd.		A3EWDH	LVX.V	0,0785 €	-4,27	0	14:00
Freeman Gold Corp.		A2P5AE	FMAN.V	0,08 €	-4,19	0	14:26
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,0805 €	+0,63	0	10:31
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,081 €	+8,72	0	09:42
Alliance Mining Corp.		A2QEW8	ALM.V	0,081 €	+63,64	0	10:05
Benton Resources Inc.		A1J1ME	BEX.V	0,0815 €	-2,40	0	09:42
Labrador Gold Corp.		A2JAFY	LAB.V	0,082 €	+2,24	0	14:26
WestKam Gold Corp.		A2PWF6	WKG.V	0,082 €	+8,61	0	14:26
P2 Gold Inc.		A2QCBZ	PGLD.V	0,0855 €	-3,39	0	14:00
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,086 €	-1,15	0	14:26
Greenhawk Resources Inc.		A3CRYD	GRHK.CSE	0,086 €	0,00	0	08:03
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0886 €	-3,90	0	14:26
K2 Gold Corp.		?	WMM.V	0,089 €	-5,32	0	14:26
Prospector Metals Corp.		A40170	PPP.V	0,0905 €	-5,24	0	14:04
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,091 €	-2,67	0	08:08
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,092 €	+7,60	0	14:00
Falcon Metals Ltd.		A3C8TV	FAL.AX	0,0924 €	-6,85	0	13:10
Auriant Mining AB		A0EACA	AUR.ST	0,0925 €	0,00	0	08:21
Novo Resources Corp.		A1JG38	NVO.V	0,0932 €	+0,65	10.000	13:28
GMV Minerals Inc.		A116D1	GMV.V	0,096 €	-3,52	0	08:04
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,098 €	+3,16	0	09:45
Blue Star Gold Corp.		A3CRGD	BAU.V	0,0995 €	-6,13	0	10:05
Riverside Resources Inc.		A2QBJD	RRI.V	0,10 €	-7,41	0	10:05
Goldshore Resources Inc.		A3CRU9	GSHR.V	0,10 €	-5,66	0	09:42
First Mining Gold Corp.		A2JBPS	FF.TO	0,101 €	+3,70	0	14:26
Endurance Gold Corp.		A0MX2P	EDG.V	0,102 €	+2,00	0	14:00
Sabre Gold Mines Corp.		A3DWN4	SGLD.TO	0,102 €	-5,56	0	09:42
Focus Minerals Ltd.		A0F610	FML.AX	0,104 €	-7,96	0	08:08
CDN Maverick Capital Corp.		A2QH96	CDN.CSE	0,1055 €	-0,47	0	14:00
Strategic Metals Ltd.		A2DTHV	SMD.V	0,109 €	-3,54	0	10:05
Monument Mining Ltd.		A0MSJR	MMY.V	0,109 €	-1,80	0	14:26
Vulcan Minerals Inc.		905911	VUL.V	0,109 €	-1,80	0	14:00
Turmalina Metals Corp.		A2PVJL	TBX.V	0,1095 €	+2,82	0	14:26
Adyton Resources Corp.		A2QP8H	ADY.V	0,11 €	+8,91	38.500	11:12
Ximen Mining Corp.		A3E2DA	XIM.V	0,111 €	+9,90	0	08:03
Mundoro Capital Inc.		A0MXMV	MUN.V	0,113 €	+4,63	0	14:00
Rackla Metals Inc.		A1405R	RAK.V	0,1159 €	+3,30	0	09:42
Cabral Gold Inc.		A2JC8S	CBR.V	0,116 €	-1,69	0	10:05
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,119 €	+0,85	0	14:26
Galantas Gold Corp.		A2P2T6	GAL.V	0,12 €	+2,56	0	08:08
Rua Gold Inc.		A4010V	RUA.CSE	0,12 €	+3,45	0	08:19
Lake Victoria Gold Ltd.		A3E4WC	LVG.V	0,1202 €	+6,94	0	08:03
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,123 €	+4,24	0	14:26
K9 Gold Corp.		A401U0	KNC.V	0,123 €	-3,91	0	14:26
Prospect Ridge Resources Corp.		A3CQ9D	PRR.CSE	0,126 €	-5,26	0	09:42
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,126 €	+11,50	0	08:08
Galleon Gold Corp.		A3DWDZ	GGO.V	0,127 €	+2,42	0	08:04
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1295 €	+1,17	0	14:26
Orvana Minerals Corp.		889301	ORV.TO	0,13 €	0,00	0	08:08
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,133 €	+0,76	0	14:26
Scorpio Gold Corp.		A3E2GX	SGN.V	0,134 €	+19,64	0	09:42
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,134 €	+12,61	0	14:04
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,135 €	0,00	0	08:08
Collective Metals Inc.		A3DNWK	COMT.CSE	0,135 €	-2,88	0	14:26
Conroy Gold and Natural Resources Plc		A2ABB5	CGNR.L	0,136 €	+0,74	0	14:10
Scottie Resources Corp.		A2PBVN	SCOT.V	0,137 €	+1,48	0	14:26
Dynasty Gold Corp.		A2DW87	DYG.V	0,137 €	+14,17	0	10:05
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,147 €	-2,00	0	14:26
Barksdale Resources Corp.		A2P1AL	BRO.V	0,147 €	+16,67	0	09:42
Element 25 Ltd.		A2JMGQ	E25.AX	0,148 €	+4,59	0	08:08
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,151 €	+5,59	0	14:00
Orex Minerals Inc.		A3EW2M	REX.V	0,151 €	+2,72	0	09:42
Horizon Gold Ltd.		A2DGTQ	HRN.AX	0,157 €	-1,26	0	10:31
Sitka Gold Corp.		A2JG70	SIG.V	0,158 €	+3,27	1.000	14:04
First Nordic Metals Corp.		A4081Q	FNM.V	0,159 €	+1,92	0	14:00
Northern Lion Gold Corp.		A2ASF8	NL.V	0,159 €	0,00	0	08:08
Golconda Gold Ltd.		A3DW5B	GG.V	0,159 €	-14,52	0	08:08
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,162 €	+5,19	0	14:00
Fortune Bay Corp.		A2ANHN	FOR.V	0,162 €	-2,99	0	10:05
St Barbara Ltd.		851747	SBM.AX	0,1624 €	+1,75	0	08:08
BMEX Gold Inc.		A406LW	BMEX.V	0,167 €	-5,11	0	14:00

Unternehmen, die nach Gold explorieren bzw. fördern