Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Zeit
DIOS Exploration Inc.	729800	DOS.V	0,002 €	+300,00	08:21
Austral Gold Ltd.	A0MJVL	AGD.AX	0,018 €	+80,00	08:07
Solitario Resources Corp.	A0Q4KV	XPL	0,72 €	+30,91	09:18
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,0175 €	+25,00	08:08
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0142 €	+18,33	15:54
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0065 €	+18,18	08:08
Centurion Minerals Ltd.	A400EV	CTN.V	0,0165 €	+17,86	16:05
Marvel Gold Ltd.	A2QB8V	MVL.AX	0,0035 €	+16,67	10:32
Torq Resources Inc.	A2DNVL	TORQ.V	0,0535 €	+15,05	08:08
Orex Minerals Inc.	A3EW2M	REX.V	0,16 €	+14,29	16:20
Batero Gold Corp.	A1C4G7	BAT.V	0,029 €	+13,73	14:13
Asara Resources Ltd.	A40009	AS1.AX	0,0055 €	+12,24	08:08
Gowest Gold Ltd.	A2PMAU	GWA.V	0,0345 €	+11,29	16:05
Minnova Corp.	A1167H	MCI.V	0,055 €	+11,11	08:01
Peruvian Metals Corp.	A2N459	PER.V	0,0355 €	+10,94	08:06
Inca One Gold Corp.	A2PX7S	INCA.V	0,0525 €	+9,38	15:36
West Mining Corp.	A3EXTV	WEST.CSE	0,28 €	+9,38	08:51
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0235 €	+9,30	14:13
Sonoro Gold Corp.	A2QCST	SGO.V	0,0355 €	+9,23	15:54
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,024 €	+9,09	16:10
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,006 €	+9,09	15:08
Heliostar Metals Ltd.	A2QEX9	HSTR.V	0,201 €	+8,94	08:08
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,805 €	+8,78	16:15
Matsa Resources Ltd.	A0RE43	MAT.AX	0,0176 €	+8,64	08:08
Banyan Gold Corp.	A1T64A	BYN.V	0,246 €	+7,89	08:08
Ausgold Ltd.	A0YE9R	AUC.AX	0,0164 €	+7,89	08:04
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,515 €	+7,29	08:08
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,626 €	+6,83	08:08
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,033 €	+6,45	15:54
White Cliff Minerals Ltd.	A0M7E0	WCN.AX	0,0085 €	+6,25	08:08
Critical Resources Ltd.	A3CRS0	CRL.AX	0,0085 €	+6,25	14:58
Vulcan Minerals Inc.	905911	VUL.V	0,105 €	+6,06	16:10
Scottie Resources Corp.	A2PBVN	SCOT.V	0,124 €	+5,98	15:54
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,027 €	+5,88	15:54
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,056 €	+5,66	16:10
West African Resources Ltd.	A1CZBT	WAF.AX	0,852 €	+5,51	14:58
Eagle Plains Resources Ltd.	588696	EPL.V	0,068 €	+5,43	08:05
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	+5,17	16:10
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,0915 €	+5,17	15:54
RosCan Gold Corp.	A2N609	ROS.V	0,041 €	+5,13	16:20
Xtract Resources Plc	A2DTV9	XTR.L	0,0105 €	+5,00	08:08
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,328 €	+4,46	08:07
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,0495 €	+4,21	16:10
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,087 €	+4,19	15:39
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0306 €	+4,08	14:58
Robex Resources Inc.	A407RP	RBX.V	1,782 €	+4,03	08:08
Rio2 Ltd.	A2JRRN	RIO.V	0,31 €	+4,03	15:54
Barksdale Resources Corp.	A2P1AL	BRO.V	0,131 €	+3,97	16:20
Mundoro Capital Inc.	A0MXMV	MUN.V	0,117 €	+3,54	16:10
Great Atlantic Resources Corp.	A2PM23	GR.V	0,044 €	+3,53	15:54
Labrador Gold Corp.	A2JAFY	LAB.V	0,0756 €	+3,28	15:54
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,129 €	+3,20	15:54
Centamin Plc	A1JPZ6	CEY.L	1,404 €	+3,16	08:07
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0165 €	+3,13	16:10
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,0525 €	+2,94	16:10
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,108 €	+2,86	08:08
North Peak Resources Ltd.	A2P71W	NPR.V	0,755 €	+2,72	15:54
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,019 €	+2,70	08:08
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,114 €	+2,70	15:36
U.S. GoldMining Inc.	A3D7H8	USGO	5,80 €	+2,65	15:36
Gold Terra Resource Corp.	A2P0BS	YGT.V	0,04 €	+2,56	08:02
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0405 €	+2,53	16:10
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,043 €	+2,38	16:10
NevGold Corp.	A3CTE1	NAU.V	0,276 €	+2,22	16:20
Oroco Resource Corp.	A0Q2HB	OCO.V	0,402 €	+2,03	15:54
Gold Reserve Inc.	A2PMPL	GRZ.V	3,04 €	+2,01	15:54
Genius Metals Inc.	A2N64W	GENI.V	0,0255 €	+2,00	16:20
White Gold Corp.	A2DJWY	WGO.V	0,216 €	+1,89	15:54
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,56 €	+1,82	15:54
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,085 €	+1,80	16:10
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,115 €	+1,77	16:15
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,58 €	+1,76	08:08
Condor Gold plc	A1JZFM	CNR.L	0,358 €	+1,70	08:08
Klondike Gold Corp.	A119BJ	KG.V	0,061 €	+1,67	16:10
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0305 €	+1,67	16:20
Teuton Resources Corp.	A14PE2	TUO.V	0,955 €	+1,60	16:10
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,0335 €	+1,52	14:58
TRX Gold Corp.	A3DNG5	TNX.TO	0,406 €	+1,50	08:08
IGO Ltd.	765651	IGO.AX	4,92 €	+1,47	14:58
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,418 €	+1,46	16:10
IAMGold Corp.	899657	IMG.TO	3,381 €	+1,41	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	60,28 €	+1,38	08:08
Serabi Gold Plc	A2JMGK	SRB.L	0,745 €	+1,36	16:15
Aurion Resources Ltd.	A1H6VS	AU.V	0,449 €	+1,35	15:54
Gold Fields Ltd.	856777	GFI	15,10 €	+1,34	08:08
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,201 €	+1,26	16:10
Golconda Gold Ltd.	A3DW5B	GG.V	0,163 €	+1,24	15:36
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,0825 €	+1,23	15:54
Orosur Mining Inc.	A0YJNS	OMI.TO	0,045 €	+1,12	08:08
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,046 €	+1,10	16:20
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,05 €	+1,01	16:05
Rusoro Mining Ltd.	A0LHL7	RML.V	0,81 €	+1,00	08:08
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,02 €	+0,99	08:08
Blue Star Gold Corp.	A3CRGD	BAU.V	0,105 €	+0,96	16:05
Empress Royalty Corp.	A2P862	EMPR.V	0,214 €	+0,94	16:20
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,45 €	+0,93	08:08
Zonte Metals Inc.	A1JDLL	ZON.V	0,055 €	+0,92	16:20
Goldshore Resources Inc.	A3CRU9	GSHR.V	0,11 €	+0,92	16:20
Dakota Gold Corp.	A3DJQG	DC	2,28 €	+0,89	15:36

Unternehmen, die nach Gold explorieren bzw. fördern