Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,025 €	+525,00	0	08:12
Alliance Mining Corp.	A2QEW8	ALM.V	0,081 €	+63,64	0	10:08
iMetal Resources Inc.	A403XE	IMR.V	0,324 €	+54,29	0	08:08
Hanna Capital Corp.	A2PTXY	HCC.V	0,012 €	+41,18	0	09:52
Axmin Inc.	A1JUGD	AXM.V	0,0125 €	+31,58	0	09:52
Orex Minerals Inc.	A3EW2M	REX.V	0,147 €	+30,09	0	10:08
Fidelity Minerals Corp.	A2PW04	FMN.V	0,0195 €	+25,81	0	10:03
Citigold Corporation Ltd.	892606	CTO.AX	0,0025 €	+25,00	0	08:08
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,018 €	+24,14	0	09:20
Tower Resources Ltd.	A1JK46	TWR.V	0,055 €	+22,22	0	08:00
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,039 €	+21,88	0	09:20
GGX Gold Corp.	A2PL8X	GGX.V	0,014 €	+21,74	0	10:08
Gabriel Resources Ltd.	931885	GBU.V	0,0124 €	+21,57	0	08:08
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,023 €	+21,05	0	10:08
Goldex Resources Corp.	A2AEDT	GDX.V	0,036 €	+20,00	0	08:08
Tyranna Resources Ltd.	A14XX4	TYX.AX	0,003 €	+20,00	0	08:11
West Mining Corp.	A3EXTV	WEST.CSE	0,242 €	+19,80	0	09:20
Manuka Resources Ltd.	A2QAZR	MKR.AX	0,052 €	+19,54	3.000	10:06
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,0225 €	+18,42	0	09:20
Adyton Resources Corp.	A2QP8H	ADY.V	0,086 €	+17,01	0	10:08
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	09:20
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0395 €	+16,18	0	10:08
Zonte Metals Inc.	A1JDLL	ZON.V	0,065 €	+16,07	0	10:08
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,008 €	+14,29	0	09:52
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0137 €	+14,17	0	09:52
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,0445 €	+14,10	0	09:20
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,058 €	+13,73	0	09:20
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,05 €	+13,64	0	10:08
Unigold Inc.	A14VMZ	UGD.V	0,0475 €	+11,76	0	09:52
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0134 €	+11,67	0	09:52
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,069 €	+11,29	0	08:04
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,03 €	+11,11	0	09:52
Artemis Resources Ltd.	A0MK5T	ARV.AX	0,01 €	+11,11	0	08:08
Gold Reserve Inc.	A2PMPL	GRZ.V	2,90 €	+10,69	0	09:52
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0575 €	+10,58	0	09:52
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,378 €	+10,53	0	08:16
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,137 €	+10,48	0	10:03
Visible Gold Mines Inc.	A2DQSD	VGD.V	0,0715 €	+10,00	0	09:52
Vista Gold Corp.	A0MRZD	VGZ	0,509 €	+9,70	0	08:08
WestKam Gold Corp.	A2PWF6	WKG.V	0,082 €	+9,33	0	09:52
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0235 €	+9,30	0	10:08
SKRR Exploration Inc.	A3EME3	SKRR.V	0,06 €	+9,09	0	10:08
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,006 €	+9,09	0	09:52
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,448 €	+8,74	0	09:20
Hawkeye Gold & Diamond Inc.	A3D7AY	HAWK.V	0,0315 €	+8,62	0	10:03
Xali Gold Corp.	A2QMM5	XGC.V	0,039 €	+8,33	0	09:52
Dynasty Gold Corp.	A2DW87	DYG.V	0,12 €	+8,11	0	10:08
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,476 €	+7,69	0	08:08
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,007 €	+7,69	0	08:08
Indigo Exploration Inc.	A2P359	IXI.V	0,0242 €	+7,08	0	09:52
Desert Gold Ventures Inc.	A14X09	DAU.V	0,0465 €	+6,90	0	09:52
Crestview Exploration Inc.	A2PRQJ	CRS.CN	0,031 €	+6,90	0	09:52
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,50 €	+6,84	0	10:08
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	15,80 €	+6,76	0	08:08
Critical Resources Ltd.	A3CRS0	CRL.AX	0,008 €	+6,67	0	09:35
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,016 €	+6,67	0	10:08
Gold Resource Corp.	A0LCTL	GORO	0,4534 €	+6,63	0	08:08
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,089 €	+6,59	0	09:52
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0324 €	+6,58	0	09:35
Scorpio Gold Corp.	A3E2GX	SGN.V	0,13 €	+6,56	0	10:08
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,092 €	+6,36	0	09:20
Banyan Gold Corp.	A1T64A	BYN.V	0,238 €	+6,25	6.480	10:03
Sky Gold Corp.	A3D4F1	SKYG.V	0,0345 €	+6,15	0	09:52
Cabral Gold Inc.	A2JC8S	CBR.V	0,121 €	+6,14	0	10:08
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,53 €	+6,00	0	10:03
Ausgold Ltd.	A0YE9R	AUC.AX	0,018 €	+5,88	0	08:11
Aben Minerals Ltd.	A3D6JF	ABM.V	0,065 €	+5,69	0	09:20
Salazar Resources Ltd.	A0MMLD	SRL.V	0,047 €	+5,62	0	10:03
Mundoro Capital Inc.	A0MXMV	MUN.V	0,113 €	+5,61	0	09:20
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,60 €	+5,56	0	08:08
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,194 €	+5,43	0	09:52
Gold Royalty Corp.	A2QPLC	GROY	1,928 €	+5,30	0	08:08
Sable Resources Ltd.	A119PK	SAE.V	0,041 €	+5,13	0	09:52
GFG Resources Inc.	A2DWM1	GFG.V	0,052 €	+5,05	0	10:08
IAMGold Corp.	899657	IMG.TO	3,471 €	+5,05	0	08:08
Fokus Mining Corp.	A2QA4S	FKM.V	0,0315 €	+5,00	0	10:08
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,075 €	+4,90	0	09:20
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,3925 €	+4,90	0	08:08
New Gold Inc.	A0ERPH	NGD.TO	1,6685 €	+4,90	0	08:03
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,948 €	+4,87	200	08:27
Goldplat Plc	A0KDV2	GDP.L	0,0775 €	+4,73	0	08:08
Liberty Gold Corp.	A2DRUS	LGD.TO	0,2335 €	+4,71	0	08:03
Ridgeline Minerals Corp.	A2QBQ4	RDG.V	0,078 €	+4,70	0	10:08
Pan African Resources plc	913531	PAF.L	0,2785 €	+4,70	0	08:08
Sitka Gold Corp.	A2JG70	SIG.V	0,157 €	+4,67	0	10:03
Bedford Metals Corp.	A3DZER	BFM.V	1,13 €	+4,63	550	09:24
Monument Mining Ltd.	A0MSJR	MMY.V	0,113 €	+4,63	0	09:52
Lion One Metals Ltd.	A1H6MD	LIO.V	0,341 €	+4,60	0	09:52
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,94 €	+4,50	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,89 €	+4,48	0	08:08
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,399 €	+4,48	0	09:35
Altamira Gold Corp.	A2DQE7	ALTA.V	0,0825 €	+4,43	0	08:03
Dakota Gold Corp.	A3DJQG	DC	2,36 €	+4,42	0	10:10
Peel Mining Ltd	A0MNW5	PEX.AX	0,071 €	+4,41	0	08:08
Gowest Gold Ltd.	A2PMAU	GWA.V	0,036 €	+4,35	0	10:08
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0245 €	+4,26	0	09:20
O3 Mining Inc.	A2PNTH	OIII.V	1,02 €	+4,08	0	10:08
Blue Lagoon Resources Inc.	A2PNJ8	BLLG.CSE	0,0922 €	+4,06	0	09:52
Prime Mining Corp.	A2PRDW	PRYM.V	1,58 €	+3,95	0	08:03

Unternehmen, die nach Gold explorieren bzw. fördern