Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,058 €	-32,16	0	08:11
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0045 €	-30,77	0	08:08
Nexus Gold Corp.	A3EFBM	NXS.V	0,005 €	-28,57	0	15:21
Orvana Minerals Corp.	889301	ORV.TO	0,093 €	-28,46	0	08:08
Falcon Gold Corp.	A2AQC6	FG.V	0,021 €	-25,00	0	15:21
Nagambie Resources Ltd.	A0RDH2	NAG.AX	0,0015 €	-25,00	0	08:11
Radius Gold Inc.	A0B60G	RDU.V	0,06 €	-22,58	0	15:54
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,014 €	-20,00	0	08:08
Tectonic Metals Inc.	A2PVQ2	TECT.V	0,034 €	-19,05	0	15:21
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,0255 €	-17,74	0	15:21
Madoro Metals Corp.	A2QQ1X	MDM.V	0,0145 €	-17,14	0	08:08
Sokoman Minerals Corp.	A2PED1	SIC.V	0,0175 €	-16,67	0	08:11
Southern Empire Resources Corp.	A2P197	SMP.V	0,0425 €	-16,67	0	15:54
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0185 €	-13,95	0	16:02
iMetal Resources Inc.	A403XE	IMR.V	0,22 €	-13,39	0	08:08
Belmont Resources Inc.	A2PLWB	BEA.V	0,02 €	-13,04	0	15:54
Batero Gold Corp.	A1C4G7	BAT.V	0,0255 €	-12,07	0	11:06
Prospector Metals Corp.	A40170	PPP.V	0,088 €	-12,00	0	15:59
Falco Resources Ltd.	A1187J	FPC.V	0,163 €	-11,89	26.038	15:21
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,017 €	-10,53	0	15:21
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,118 €	-9,92	0	15:21
Robex Resources Inc.	A407RP	RBX.V	1,613 €	-9,48	0	08:08
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,016 €	-8,57	0	15:54
Westward Gold Inc.	A3C4Z9	WG.CSE	0,045 €	-8,16	0	15:21
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,0235 €	-7,84	0	15:21
Amex Exploration Inc.	A2DJY1	AMX.V	1,13 €	-7,76	0	15:54
Unigold Inc.	A14VMZ	UGD.V	0,042 €	-7,69	0	15:54
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,03 €	-7,69	0	15:54
Gold Resource Corp.	A0LCTL	GORO	0,3902 €	-7,18	0	08:08
PT Bumi Resources Minerals Tbk.	A1C4XA	BRMS.JK	0,0065 €	-7,14	0	08:08
Antilles Gold Ltd.	A2QG77	AAU.AX	0,0065 €	-7,14	0	14:58
Scottie Resources Corp.	A2PBVN	SCOT.V	0,117 €	-7,14	0	15:54
Rua Gold Inc.	A4010V	RUA.CSE	0,105 €	-7,08	0	08:23
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,29 €	-7,05	0	15:54
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0132 €	-7,04	0	15:54
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,0405 €	-6,90	0	15:21
Fokus Mining Corp.	A2QA4S	FKM.V	0,0275 €	-6,78	0	15:21
Marvel Discovery Corp.	A2QP5J	MARV.V	0,007 €	-6,67	0	08:11
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,0425 €	-6,59	0	14:58
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0445 €	-6,32	0	15:54
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,047 €	-6,00	0	16:02
Rockhaven Resources Ltd.	A1H68L	RK.V	0,032 €	-5,88	0	15:21
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,083 €	-5,68	0	14:58
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,0255 €	-5,56	0	15:54
Thunder Gold Corp.	A3DQED	TGOL.V	0,017 €	-5,56	0	15:21
Granada Gold Mine Inc.	A2G9M7	GGM.V	0,0175 €	-5,41	0	08:11
Orex Minerals Inc.	A3EW2M	REX.V	0,164 €	-5,20	0	15:21
Altamira Gold Corp.	A2DQE7	ALTA.V	0,065 €	-5,11	0	08:11
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	16:10
Liberty Gold Corp.	A2DRUS	LGD.TO	0,2185 €	-4,79	0	08:11
Gold Royalty Corp.	A2QPLC	GROY	1,737 €	-4,77	0	08:08
K9 Gold Corp.	A401U0	KNC.V	0,12 €	-4,76	0	15:54
Altiplano Metals Inc.	A2JNFG	APN.V	0,0694 €	-4,67	0	15:54
Goldshore Resources Inc.	A3CRU9	GSHR.V	0,103 €	-4,63	0	15:21
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,103 €	-4,63	0	08:08
Benton Resources Inc.	A1J1ME	BEX.V	0,0845 €	-4,52	0	15:21
Geopacific Resources Ltd.	A0HMWX	GPR.AX	0,012 €	-4,00	0	08:08
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,05 €	-3,85	0	16:10
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,0715 €	-3,38	0	10:33
Austin Gold Corp.	A3C8QA	AUST	0,918 €	-3,37	0	08:23
Rand Mining Ltd.	A0F6BS	RND.AX	0,87 €	-3,33	0	10:33
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,498 €	-3,30	0	08:08
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,0445 €	-3,26	0	15:54
Banyan Gold Corp.	A1T64A	BYN.V	0,238 €	-3,25	0	08:24
Spanish Mountain Gold Ltd.	A0YJQF	SPA.V	0,125 €	-3,10	0	08:08
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,046 €	-2,95	0	15:36
Aben Minerals Ltd.	A3D6JF	ABM.V	0,066 €	-2,94	0	16:10
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,202 €	-2,88	0	11:06
Rochester Resources Ltd.	A14NV5	RCT.V	0,017 €	-2,86	0	08:11
Freegold Ventures Ltd.	A1C4K0	FVL.TO	0,273 €	-2,85	0	08:08
Minaurum Gold Inc.	A1CTEA	MGG.V	0,1635 €	-2,68	0	15:54
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,056 €	-2,61	0	16:10
Galleon Gold Corp.	A3DWDZ	GGO.V	0,15 €	-2,60	0	08:11
Scorpio Gold Corp.	A3E2GX	SGN.V	0,113 €	-2,59	0	15:21
Galantas Gold Corp.	A2P2T6	GAL.V	0,113 €	-2,59	0	08:08
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,0965 €	-2,53	0	15:21
Bonterra Resources Inc.	A2N8S8	BTR.V	0,154 €	-2,53	0	08:11
Blue Star Gold Corp.	A3CRGD	BAU.V	0,0985 €	-2,48	0	16:02
Adyton Resources Corp.	A2QP8H	ADY.V	0,0865 €	-2,26	0	15:21
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,01 €	-2,15	0	08:11
OceanaGold Corp.	A0MVLD	OGC.TO	1,974 €	-2,08	0	08:08
Vulcan Minerals Inc.	905911	VUL.V	0,0965 €	-2,03	0	16:10
Casa Minerals Inc.	A2N8AG	CASA.V	0,0245 €	-2,00	0	15:21
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,325 €	-1,88	0	08:08
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0535 €	-1,83	0	15:21
Golconda Gold Ltd.	A3DW5B	GG.V	0,162 €	-1,82	0	15:59
SKRR Exploration Inc.	A3EME3	SKRR.V	0,054 €	-1,82	0	02.05.
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,534 €	-1,78	0	08:08
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,0835 €	-1,76	0	16:10
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,113 €	-1,74	0	15:42
St Barbara Ltd.	851747	SBM.AX	0,1415 €	-1,74	0	08:08
Chaarat Gold Holdings Ltd.	A0M7L5	CGH.L	0,0285 €	-1,72	0	08:08
IAMGold Corp.	899657	IMG.TO	3,324 €	-1,69	0	08:08
West African Resources Ltd.	A1CZBT	WAF.AX	0,838 €	-1,64	0	14:58
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,616 €	-1,60	0	08:08
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,124 €	-1,59	0	15:54
Harmony Gold Mining Co. Ltd.	851267	HAR	7,80 €	-1,52	0	08:08
TRX Gold Corp.	A3DNG5	TNX.TO	0,40 €	-1,48	0	08:08
Nexa Resources S.A.	A2H5WA	NEXA	6,75 €	-1,46	0	15:39

Unternehmen, die nach Gold explorieren bzw. fördern