Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Regis Resources Ltd.	A0B8RA	RRL.AX	1,2795 €	+2,20	0	14:58
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,0425 €	-6,59	0	14:58
Ramelius Resources Ltd.	808383	RMS.AX	1,189 €	+0,72	0	14:58
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,325 €	+1,61	0	14:58
West African Resources Ltd.	A1CZBT	WAF.AX	0,838 €	-1,64	0	14:58
De Grey Mining Ltd.	633879	DEG.AX	0,7592 €	-0,89	0	14:58
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,0335 €	+1,52	0	14:58
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,0295 €	+5,36	0	14:58
IGO Ltd.	765651	IGO.AX	4,884 €	-0,77	0	14:58
Kingston Resources Ltd.	A1J7JF	KSN.AX	0,0425 €	-1,16	0	14:58
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0302 €	-1,31	0	14:58
Antilles Gold Ltd.	A2QG77	AAU.AX	0,0065 €	-7,14	0	14:58
Critical Resources Ltd.	A3CRS0	CRL.AX	0,0085 €	0,00	0	14:58
Alchemy Resources Ltd.	A0M162	ALY.AX	0,007 €	0,00	0	14:58
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,083 €	-5,68	0	14:58
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,113 €	-1,74	0	14:50
Serabi Gold Plc	A2JMGK	SRB.L	0,745 €	+0,68	0	14:50
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,805 €	+0,63	0	14:50
Shanta Gold Ltd.	A0JMP8	SHG.L	0,172 €	0,00	0	14:50
Nexa Resources S.A.	A2H5WA	NEXA	6,80 €	-0,73	0	14:45
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,25 €	+3,77	0	14:45
Gold Fields Ltd. (ADR)	862484	GFI	15,60 €	+2,63	0	14:45
U.S. Gold Corp.	A2P14K	USAU	4,085 €	+0,86	0	14:45
Deutsche Rohstoff AG	A0XYG7		42,80 €	+0,47	0	14:41
DRDGold Ltd.	A0DNR0	DUR	0,745 €	+2,76	0	14:30
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,565 €	+0,89	2.000	14:26
Collective Mining Ltd.	A3C88F	CNL.V	2,76 €	0,00	0	14:26
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0102 €	+17,24	0	14:26
K9 Gold Corp.	A401U0	KNC.V	0,132 €	+4,76	0	14:26
Collective Metals Inc.	A3DNWK	COMT.CSE	0,141 €	+3,68	0	14:26
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,173 €	+2,98	0	14:26
Indigo Exploration Inc.	A2P359	IXI.V	0,0242 €	+7,08	0	14:26
M3 Metals Corp.	A3DWGD	MT.V	0,218 €	-2,68	0	14:26
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,113 €	+4,63	0	14:26
Sky Gold Corp.	A3D4F1	SKYG.V	0,0275 €	-5,17	0	14:26
Jaguar Mining Inc.	A2QA7P	JAG.TO	1,95 €	+1,14	0	14:26
First Mining Gold Corp.	A2JBPS	FF.TO	0,101 €	-2,42	0	14:26
Great Atlantic Resources Corp.	A2PM23	GR.V	0,0455 €	+3,41	0	14:26
Freeman Gold Corp.	A2P5AE	FMAN.V	0,0775 €	+2,65	0	14:26
Hanna Capital Corp.	A2PTXY	HCC.V	0,009 €	0,00	0	14:26
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,16 €	+2,79	0	14:26
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,125 €	-0,79	0	14:26
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0476 €	-3,25	0	14:26
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,0815 €	+2,52	0	14:26
Gold Reserve Inc.	A2PMPL	GRZ.V	3,04 €	-0,65	0	14:26
Eloro Resources Ltd.	A12C1E	ELO.TO	1,102 €	+0,73	0	14:26
Galiano Gold Inc.	A2P381	GAU.TO	1,56 €	-0,32	0	14:26
GoldMining Inc.	A2DHZ0	GOLD.TO	0,773 €	0,00	0	14:26
Evergold Corp.	A2PTHZ	EVER.V	0,0265 €	0,00	0	14:26
Chesapeake Gold Corp.	692606	CKG.V	1,615 €	+0,94	0	14:26
Xali Gold Corp.	A2QMM5	XGC.V	0,0355 €	+5,97	0	14:26
Western Atlas Resources Inc.	A2JPA4	WA.V	0,0105 €	-32,26	0	14:26
White Gold Corp.	A2DJWY	WGO.V	0,21 €	-1,87	0	14:26
Dixie Gold Inc.	A2PX0Y	DG.V	0,034 €	-16,05	0	14:26
WestKam Gold Corp.	A2PWF6	WKG.V	0,0645 €	-11,64	0	14:26
Crestview Exploration Inc.	A2PRQJ	CRS.CN	0,034 €	+6,25	0	14:26
East Africa Metals Inc.	A1T79H	EAM.V	0,0705 €	+1,44	0	14:26
Desert Gold Ventures Inc.	A14X09	DAU.V	0,0435 €	0,00	0	14:26
EMX Royalty Corp.	A2DU32	EMX.V	1,725 €	+0,58	0	14:26
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,006 €	+33,33	0	14:26
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,314 €	+0,64	0	14:26
Calibre Mining Corp.	A2N8JP	CXB.V	1,362 €	+1,57	0	14:26
Cassiar Gold Corp.	A2QEUG	GLDC.V	0,178 €	+3,79	0	14:26
Brigadier Gold Ltd.	A2DNV3	BRG.V	0,0055 €	+37,50	0	14:26
Blue Lagoon Resources Inc.	A2PNJ8	BLLG.CSE	0,095 €	+3,71	0	14:26
Visible Gold Mines Inc.	A2DQSD	VGD.V	0,069 €	-2,13	0	14:26
Volcanic Gold Mines Inc.	A2PG3X	VG.V	0,095 €	+1,06	0	14:26
Turmalina Metals Corp.	A2PVJL	TBX.V	0,1115 €	+10,40	0	14:26
Unigold Inc.	A14VMZ	UGD.V	0,0405 €	-10,99	0	14:26
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0156 €	+9,86	0	14:26
StrikePoint Gold Inc.	A2AFAJ	SKP.V	0,049 €	0,00	0	14:26
ATEX Resources Inc.	A2PD5V	ATEX.V	0,86 €	-1,15	0	14:26
Southern Empire Resources Corp.	A2P197	SMP.V	0,0445 €	-12,75	0	14:26
Belmont Resources Inc.	A2PLWB	BEA.V	0,022 €	-4,35	0	14:26
Big Ridge Gold Corp.	A2QDRA	BRAU.V	0,0575 €	0,00	0	14:26
Soma Gold Corp.	A2P4DU	SOMA.V	0,373 €	+4,48	0	14:26
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,0255 €	-5,56	0	14:26
Sonoro Gold Corp.	A2QCST	SGO.V	0,0365 €	+8,96	0	14:26
Axmin Inc.	A1JUGD	AXM.V	0,0125 €	+31,58	0	14:26
Aurion Resources Ltd.	A1H6VS	AU.V	0,462 €	+3,82	0	14:26
Sparton Resources Inc.	727532	SRI.V	0,027 €	+3,85	0	14:26
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	12,94 €	+1,17	0	14:26
Ascot Resources Ltd.	906170	AOT.TO	0,464 €	-0,22	0	14:26
Aztec Minerals Corp.	A2DRF0	AZT.V	0,1365 €	+1,87	0	14:26
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,375 €	+0,70	0	14:26
Amex Exploration Inc.	A2DJY1	AMX.V	1,22 €	-0,41	0	14:26
Regulus Resources Inc.	A12C9H	REG.V	0,98 €	-2,97	0	14:26
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,0295 €	-9,23	0	14:26
Q-Gold Resources Ltd.	A2JBXB	QGR.V	0,0235 €	+11,90	0	14:26
Abcourt Mines Inc.	862198	ABI.V	0,0305 €	+15,09	0	14:26
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,016 €	-8,57	0	14:26
Altiplano Metals Inc.	A2JNFG	APN.V	0,0712 €	-2,20	0	14:26
Sable Resources Ltd.	A119PK	SAE.V	0,037 €	-5,13	0	14:26
Scottie Resources Corp.	A2PBVN	SCOT.V	0,122 €	-3,17	0	14:26
Arbor Metals Corp.	A2PX21	ABR.V	0,41 €	+1,74	20	14:26
Almaden Minerals Ltd.	A14X2Z	AMM.TO	0,115 €	-1,71	0	14:26
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,129 €	+1,57	0	14:26
Rio2 Ltd.	A2JRRN	RIO.V	0,312 €	-1,27	0	14:26
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,0445 €	-3,26	0	14:26

Unternehmen, die nach Gold explorieren bzw. fördern