Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,162 €	+5,19	0	12:18
First Nordic Metals Corp.	A4081Q	FNM.V	0,159 €	+1,92	0	12:18
BMEX Gold Inc.	A406LW	BMEX.V	0,167 €	-5,11	0	12:18
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0785 €	-4,27	0	12:18
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,068 €	-2,86	0	12:18
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	12:18
Osisko Development Corp.	A3DK8G	ODV.V	1,96 €	+1,55	0	12:18
Thesis Gold Inc.	A3EP87	TAU.V	0,479 €	-0,62	0	12:18
Renegade Gold Inc.	A3EQWK	RAGE.V	0,295 €	-4,22	0	12:18
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,82 €	-0,97	0	12:18
Crest Resources Inc.	A3EWZV	CRES.CSE	0,0685 €	-1,44	0	12:18
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,151 €	+5,59	0	12:18
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0395 €	+14,49	0	12:18
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0275 €	-9,84	0	12:18
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,041 €	-10,87	0	12:18
Integra Resources Corp.	A3EET5	ITR.V	0,76 €	-1,30	0	12:18
Aris Mining Corp.	A3DTTG	ARIS.V	3,754 €	-0,69	0	12:18
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0625 €	-12,59	0	12:18
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,376 €	+3,30	0	12:18
Montego Resources Inc.	A3D388	MY.CSE	0,0565 €	-11,72	0	12:18
CDN Maverick Capital Corp.	A2QH96	CDN.CSE	0,1055 €	-0,47	0	12:18
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,644 €	+0,63	0	12:18
Aben Minerals Ltd.	A3D6JF	ABM.V	0,065 €	-2,26	0	12:18
Bedford Metals Corp.	A3DZER	BFM.V	1,27 €	+10,43	5.617	12:18
Tudor Gold Corp.	A3D078	TUD.V	0,598 €	+3,28	0	12:18
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,065 €	+2,36	0	12:18
Inomin Mines Inc.	?	MINE.V	0,0375 €	-3,85	0	12:18
Gold Mountain Mining Corp.	A2QLZC	GMTN.TO	0,0278 €	+8,59	0	12:18
i-80 Gold Corp.	A3CLTE	IAU.TO	1,231 €	+1,90	0	12:18
Karora Resources Inc.	A2QAN6	KRR.TO	3,816 €	+0,05	0	12:18
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,036 €	+18,03	0	12:18
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	12:18
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,045 €	+5,88	0	12:18
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,456 €	+2,47	0	12:18
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0585 €	0,00	0	12:18
Goliath Resources Ltd.	A2P063	GOT.V	0,645 €	0,00	0	12:18
Gungnir Resources Inc.	A116WL	GUG.V	0,0275 €	-9,84	0	12:18
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0422 €	+1,44	0	12:18
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	12:18
Doubleview Gold Corp.	A1W038	DBV.V	0,322 €	+3,21	0	12:18
Emergent Metals Corp.	A3DHBC	EMR.V	0,041 €	-7,87	0	12:18
Dynacor Group Inc.	A3DQFF	DNG.TO	3,50 €	-1,13	0	12:18
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,0545 €	-3,54	0	12:18
Endurance Gold Corp.	A0MX2P	EDG.V	0,102 €	+2,00	0	12:18
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,092 €	+7,60	0	12:18
Vulcan Minerals Inc.	905911	VUL.V	0,109 €	-1,80	0	12:18
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,478 €	+0,86	0	12:18
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,172 €	-1,71	0	12:18
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0245 €	+4,26	0	12:18
Thor Explorations Ltd.	A0YAQ9	THX.V	0,185 €	+4,52	0	12:18
TRU Precious Metals Corp.	A0M5X0	TRU.V	0,0225 €	+18,42	0	12:18
Teuton Resources Corp.	A14PE2	TUO.V	1,01 €	+1,51	0	12:18
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,368 €	+2,22	0	12:18
SilverCrest Metals Inc.	A141Q2	SIL.V	8,14 €	+2,52	0	12:18
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,431 €	+0,94	0	12:18
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,0755 €	+2,72	0	12:18
Asante Gold Corp.	A1JUY6	ASE.CSE	0,83 €	+3,11	0	12:18
Skeena Resources Ltd.	A3CRER	SKE.TO	4,598 €	+1,95	0	12:18
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,94 €	+0,68	0	12:18
Argonaut Gold Inc.	A1C70D	AR.TO	0,2786 €	-4,13	0	12:18
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,005 €	+0,44	0	12:18
Osisko Mining Inc.	A2AMF5	OSK.TO	2,177 €	+2,50	0	12:18
Alamos Gold Inc.	A14WBB	AGI.TO	14,38 €	+0,74	0	12:18
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,446 €	+7,21	0	12:18
Mundoro Capital Inc.	A0MXMV	MUN.V	0,113 €	+4,63	0	12:18
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,40 €	-0,92	0	12:18
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,0444 €	+3,26	0	12:18
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,015 €	-9,09	0	12:18
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,072 €	-2,04	0	12:18
Osino Resources Corp.	A2NB4J	OSI.V	1,21 €	-1,22	0	12:18
P2 Gold Inc.	A2QCBZ	PGLD.V	0,0855 €	-3,39	0	12:18
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,564 €	+0,36	0	12:18
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,063 €	0,00	0	12:18
Loncor Gold Inc.	A3CR8A	LN.TO	0,248 €	-2,36	0	12:18
Mandalay Resources Corp.	A2PM64	MND.TO	1,59 €	-2,45	0	12:18
Klondike Gold Corp.	A119BJ	KG.V	0,0615 €	+2,50	0	12:18
Lumina Gold Corp.	A2N5K0	LUM.V	0,413 €	+5,09	0	12:18
Lundin Gold Inc.	A12GZU	LUG.TO	13,36 €	+0,91	0	12:18
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,35 €	-1,06	0	12:12
Contango Ore Inc.	A1C9SC	CTGO	20,00 €	+0,50	0	12:12
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,37 €	+0,85	0	12:12
Newmont Corp.	853823	NEM	39,95 €	-0,45	0	12:12
U.S. GoldMining Inc.	A3D7H8	USGO	5,85 €	-2,50	0	12:12
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0444 €	+2,78	0	12:12
Dakota Gold Corp.	A3DJQG	DC	2,40 €	0,00	0	12:12
Serabi Gold Plc	A2JMGK	SRB.L	0,77 €	+3,36	0	12:12
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,755 €	+2,72	0	12:12
Shanta Gold Ltd.	A0JMP8	SHG.L	0,172 €	0,00	0	12:12
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,136 €	+0,74	0	12:12
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+2,22	0	11:58
Gold Fields Ltd. (ADR)	862484	GFI	16,50 €	+0,61	0	11:58
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,45 €	+0,60	0	11:58
U.S. Gold Corp.	A2P14K	USAU	4,16 €	+0,48	0	11:58
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0103 €	-14,88	0	11:45
K9 Gold Corp.	A401U0	KNC.V	0,123 €	-3,91	0	11:45
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,645 €	+0,78	40	11:45
Collective Mining Ltd.	A3C88F	CNL.V	3,02 €	0,00	0	11:45
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,187 €	+2,75	0	11:45
Indigo Exploration Inc.	A2P359	IXI.V	0,0242 €	+7,08	0	11:45

Unternehmen, die nach Gold explorieren bzw. fördern