Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,08 €	-0,62	0	30.04.
Sunstone Metals Ltd.		A2DYSE	STM.AX	0,008 €	0,00	0	30.04.
Gold79 Mines Ltd.		A2QA0T	AUU.V	0,0135 €	0,00	0	19.04.
Conroy Gold and Natural Resources Plc		A2ABB5	CGNR.L	0,113 €	+3,67	0	14:50
Serabi Gold Plc		A2JMGK	SRB.L	0,74 €	-3,27	0	14:50
Shanta Gold Ltd.		A0JMP8	SHG.L	0,172 €	0,00	0	14:50
Anglo Asian Mining plc		A0HGPZ	AAZ.L	0,75 €	+2,74	0	14:50
Gold Fields Ltd. (ADR)		862484	GFI	15,30 €	0,00	0	14:45
U.S. Gold Corp.		A2P14K	USAU	4,015 €	+3,75	0	14:45
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,10 €	+0,62	0	14:45
Nexa Resources S.A.		A2H5WA	NEXA	6,90 €	+1,47	0	14:45
Deutsche Rohstoff AG		A0XYG7		43,50 €	-0,91	0	14:41
O3 Mining Inc.		A2PNTH	OIII.V	0,99 €	+1,54	0	14:36
STLLR Gold Inc.		A4016B	STLR.V	0,91 €	-2,67	0	14:36
G Mining Ventures Corp.		A2QLF7	GMIN.V	1,41 €	0,00	0	14:36
Centurion Minerals Ltd.		A400EV	CTN.V	0,014 €	-3,45	0	14:36
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0745 €	+2,05	0	14:36
Alliance Mining Corp.		A2QEW8	ALM.V	0,0805 €	+53,33	0	14:36
Hanstone Gold Corp.		A2QG76	HANS.V	0,021 €	-17,65	0	14:36
Golden Ridge Resources Ltd.		A2P4ZZ	GLDN.V	0,04 €	0,00	0	14:36
Cabral Gold Inc.		A2JC8S	CBR.V	0,113 €	-6,61	0	14:36
Bravada Gold Corp.		A110Z0	BVA.V	0,022 €	+18,92	0	14:36
Batero Gold Corp.		A1C4G7	BAT.V	0,0255 €	-12,07	0	14:36
Blue Star Gold Corp.		A3CRGD	BAU.V	0,0955 €	-6,37	0	14:36
Minnova Corp.		A1167H	MCI.V	0,0495 €	+4,21	0	14:36
TNR Gold Corp.		A1JAZT	TNR.V	0,033 €	-5,71	0	14:36
Renforth Resources Inc.		A2H9TN	RFR.CSE	0,0045 €	0,00	0	14:36
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,022 €	+18,92	0	14:36
Gowest Gold Ltd.		A2PMAU	GWA.V	0,0325 €	-5,80	0	14:36
Wallbridge Mining Company Ltd.		940769	WM.TO	0,0655 €	-2,24	0	14:36
TriStar Gold Inc.		A1C2N1	TSG.V	0,0815 €	+3,16	0	14:36
Homerun Resources Inc.		A3CYRW	HMR.V	0,33 €	+0,61	0	14:36
Torrent Gold Inc.		A3DKKC	TGLD.CSE	0,0345 €	0,00	0	14:36
Novo Resources Corp.		A1JG38	NVO.V	0,093 €	-3,33	0	14:36
Goldgroup Mining Inc.		A3DWU4	GGA.V	0,0205 €	-4,65	0	14:36
Sarama Resources Ltd.		A2QEVG	SWA.V	0,005 €	0,00	0	14:36
Sirios Resources Inc.		A1J6X0	SOI.V	0,0425 €	-4,49	0	14:36
Velocity Minerals Ltd.		A1437B	VLC.V	0,058 €	-7,94	0	14:36
EGR Exploration Ltd.		A3DV5X	EGR.V	0,028 €	-6,67	0	14:36
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,204 €	-0,97	0	14:36
GFG Resources Inc.		A2DWM1	GFG.V	0,0515 €	-6,36	0	14:36
Alpha Exploration Ltd.			ALEX.V	0,535 €	+1,90	0	14:36
Juggernaut Exploration Ltd.		A2PTXU	JUGR.V	0,061 €	-4,69	0	14:36
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,012 €	+9,09	0	14:36
Dynasty Gold Corp.		A2DW87	DYG.V	0,123 €	-8,89	0	14:36
Ophir Gold Corp.		A2QFP1	OPHR.V	0,0615 €	-5,38	0	14:36
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,053 €	+7,07	0	14:36
Edgemont Gold Corp.		A3D72F	EDGM.CSE	0,0305 €	-10,29	0	14:36
Fortune Bay Corp.		A2ANHN	FOR.V	0,159 €	0,00	0	14:36
GGX Gold Corp.		A2PL8X	GGX.V	0,017 €	+47,83	0	14:36
DRDGold Ltd.		A0DNR0	DUR	0,735 €	-0,68	0	14:30
Sulliden Mining Capital Inc.		A119SA	SMC.TO	0,0085 €	-19,05	0	14:29
Founders Metals Inc.		A2QQ1W	FDR.V	1,01 €	+3,59	0	14:29
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,545 €	0,00	0	14:29
Lupaka Gold Corp.		A3DR5S	LPK.V	0,0225 €	-8,16	0	14:29
Sitka Gold Corp.		A2JG70	SIG.V	0,166 €	+1,22	0	14:29
Prospector Metals Corp.		A40170	PPP.V	0,08 €	-15,34	0	14:29
Brixton Metals Corp.		A114WV	BBB.V	0,0648 €	+3,51	0	14:29
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,082 €	+90,70	400	14:29
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,126 €	+15,60	0	14:29
Banyan Gold Corp.		A1T64A	BYN.V	0,23 €	+2,68	14.500	14:29
Durango Resources Inc.		A1KCZY	DGO.V	0,015 €	-11,76	0	14:29
Reunion Gold Corp.		A0J27J	RGD.V	0,416 €	-0,48	0	14:29
Golconda Gold Ltd.		A3DW5B	GG.V	0,168 €	+1,20	0	14:29
Fidelity Minerals Corp.		A2PW04	FMN.V	0,0195 €	+25,81	0	14:29
Mayfair Gold Corp.		A3CPBK	MFG.V	1,62 €	-0,61	0	14:29
Erdene Resource Development Corp.		A1J72B	ERD.TO	0,27 €	+1,50	0	14:29
Probe Gold Inc.		A3DT8L	PRB.V	1,02 €	0,00	0	14:29
Hawkeye Gold & Diamond Inc.		A3D7AY	HAWK.V	0,0245 €	-7,55	0	14:29
Bedford Metals Corp.		A3DZER	BFM.V	1,29 €	+6,61	17.959	14:26
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,041 €	+9,33	0	14:26
Regulus Resources Inc.		A12C9H	REG.V	1,00 €	-3,85	0	14:26
Sable Resources Ltd.		A119PK	SAE.V	0,041 €	+5,13	0	14:26
Rio2 Ltd.		A2JRRN	RIO.V	0,31 €	-2,52	0	14:26
Abcourt Mines Inc.		862198	ABI.V	0,0305 €	-6,15	0	14:26
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	14:26
Scottie Resources Corp.		A2PBVN	SCOT.V	0,126 €	0,00	0	14:26
Minera Alamos Inc.		A114CE	MAI.V	0,218 €	+4,81	0	14:26
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,215 €	+1,42	0	14:26
North Peak Resources Ltd.		A2P71W	NPR.V	0,71 €	-8,97	0	14:26
Minaurum Gold Inc.		A1CTEA	MGG.V	0,1585 €	-1,25	0	14:26
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,0235 €	0,00	0	14:26
Oroco Resource Corp.		A0Q2HB	OCO.V	0,41 €	-1,44	0	14:26
Monument Mining Ltd.		A0MSJR	MMY.V	0,112 €	+1,82	0	14:26
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0575 €	+11,65	0	14:26
Lion One Metals Ltd.		A1H6MD	LIO.V	0,335 €	-0,30	0	14:26
Collective Mining Ltd.		A3C88F	CNL.V	2,92 €	+2,10	0	14:26
K2 Gold Corp.		?	WMM.V	0,085 €	-2,30	0	14:26
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0102 €	-15,00	0	14:26
Labrador Gold Corp.		A2JAFY	LAB.V	0,0748 €	+2,19	0	14:26
Lake Winn Resources Corp.		A2QERM	LWR.V	0,04 €	+3,90	0	14:26
K9 Gold Corp.		A401U0	KNC.V	0,129 €	+0,78	0	14:26
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,57 €	-2,56	5.442	14:26
K92 Mining Inc.		A2AJL3	KNT.V	5,012 €	-0,12	0	14:26
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,0465 €	+1,09	0	14:26
Majestic Gold Corp.		A0BK1D	MJS.V	0,049 €	-2,00	0	14:26
Metals Creek Resources Corp.		A14X17	MEK.V	0,021 €	-6,67	0	14:26
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,175 €	-3,85	0	14:26
Collective Metals Inc.		A3DNWK	COMT.CSE	0,137 €	+0,37	1.000	14:26

Unternehmen, die nach Gold explorieren bzw. fördern