Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Stellar AfricaGold Inc.	A1T8FQ	SPX.V	0,0155 €	+675,00	11.717	18:11
Austral Gold Ltd.	A0MJVL	AGD.AX	0,033 €	+83,33	20.000	08:10
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,151 €	+39,81	0	20:48
Oriole Resources Plc	A0HM5M	ORR.L	0,002 €	+33,33	0	08:08
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,017 €	+30,77	0	08:00
Baroyeca Gold & Silver Inc.	A2PMRU	BGS.V	0,015 €	+30,43	0	16:28
Avarone Metals Inc.	A14SVX	AVM.CSE	0,015 €	+30,43	0	15:21
Vast Resources Plc	A403N6	VAST.L	0,0025 €	+25,00	0	08:08
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,0695 €	+24,11	0	20:22
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,038 €	+22,58	0	08:00
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,0055 €	+22,22	0	20:48
Gold Terra Resource Corp.	A2P0BS	YGT.V	0,039 €	+21,88	0	08:08
Minaurum Gold Inc.	A1CTEA	MGG.V	0,201 €	+19,64	0	20:48
RosCan Gold Corp.	A2N609	ROS.V	0,0475 €	+18,75	0	16:28
Abcourt Mines Inc.	862198	ABI.V	0,031 €	+16,98	0	20:48
Riverside Resources Inc.	A2QBJD	RRI.V	0,11 €	+16,40	4.875	18:10
Gold Springs Resource Corp.	A2PUW9	GRC.TO	0,0475 €	+15,85	0	08:08
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,022 €	+15,79	0	08:08
Triumph Gold Corp.	A3D3YZ	TIG.V	0,187 €	+15,43	0	08:11
Benton Resources Inc.	A1J1ME	BEX.V	0,102 €	+15,25	5.733	18:10
Kore Mining Ltd.	A2QQMA	KORE.V	0,023 €	+15,00	0	08:08
GoldQuest Mining Corp.	A0B7D8	GQC.V	0,136 €	+14,29	0	08:08
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,056 €	+13,82	0	20:48
Dakota Gold Corp.	A3DJQG	DC	2,56 €	+13,27	0	20:08
Sanatana Resources Inc.	A2P4DQ	STA.V	0,047 €	+13,25	0	16:28
Homerun Resources Inc.	A3CYRW	HMR.V	0,36 €	+12,50	0	16:02
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0275 €	+12,24	0	08:11
Lupaka Gold Corp.	A3DR5S	LPK.V	0,0275 €	+12,24	0	15:59
Sky Gold Corp.	A3D4F1	SKYG.V	0,0325 €	+12,07	0	20:48
Adyton Resources Corp.	A2QP8H	ADY.V	0,0985 €	+11,30	0	16:28
Velocity Minerals Ltd.	A1437B	VLC.V	0,0695 €	+11,20	0	16:02
Founders Metals Inc.	A2QQ1W	FDR.V	1,11 €	+11,00	3.550	19:58
Asara Resources Ltd.	A40009	AS1.AX	0,0061 €	+10,91	0	08:08
Turmalina Metals Corp.	A2PVJL	TBX.V	0,1115 €	+10,40	0	20:48
Focus Minerals Ltd.	A0F610	FML.AX	0,0745 €	+10,37	0	08:08
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,044 €	+10,00	0	08:08
Cartier Resources Inc.	A0M056	ECR.V	0,036 €	+9,76	0	08:11
Wallbridge Mining Company Ltd.	940769	WM.TO	0,0735 €	+9,70	0	16:02
Inomin Mines Inc.	?	MINE.V	0,0355 €	+9,23	0	20:22
Aurion Resources Ltd.	A1H6VS	AU.V	0,485 €	+8,99	0	20:48
Enduro Metals Corp.	A3E4HU	ENDR.V	0,198 €	+8,79	500	18:08
Peel Mining Ltd	A0MNW5	PEX.AX	0,0745 €	+8,76	0	08:08
Soma Gold Corp.	A2P4DU	SOMA.V	0,387 €	+8,40	0	20:48
Kairos Minerals Ltd.	A2AJ0B	KAI.AX	0,0065 €	+8,33	0	08:08
LCL Resources Ltd.	A2PYSX	LCL.AX	0,0065 €	+8,33	0	08:08
Majestic Gold Corp.	A0BK1D	MJS.V	0,049 €	+7,69	0	20:48
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+7,69	22.500	15:40
White Gold Corp.	A2DJWY	WGO.V	0,23 €	+7,48	0	20:48
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,49 €	+7,46	0	08:08
StrikePoint Gold Inc.	A2AFAJ	SKP.V	0,0525 €	+7,14	0	20:48
Golden Ridge Resources Ltd.	A2P4ZZ	GLDN.V	0,039 €	+6,85	0	16:02
BacTech Environmental Corp.	A118WH	BAC.CSE	0,0395 €	+6,76	0	08:11
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,024 €	+6,67	0	20:22
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,073 €	+6,57	0	20:22
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,033 €	+6,45	0	16:28
Horizon Gold Ltd.	A2DGTQ	HRN.AX	0,155 €	+6,16	0	08:08
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,50 €	+6,13	2.000	16:14
First Tellurium Corp.	A3CQ8N	FTEL.CSE	0,0615 €	+6,03	0	20:22
Sonoro Gold Corp.	A2QCST	SGO.V	0,0355 €	+5,97	0	20:48
Cassiar Gold Corp.	A2QEUG	GLDC.V	0,1815 €	+5,83	0	20:48
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,56 €	+5,66	0	15:59
Torq Resources Inc.	A2DNVL	TORQ.V	0,0565 €	+5,61	0	08:08
ESGold Corp.	A3ET93	ESAU.CSE	0,067 €	+5,51	0	16:28
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,134 €	+5,51	0	20:48
Bravada Gold Corp.	A110Z0	BVA.V	0,0195 €	+5,41	0	16:02
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,0295 €	+5,36	0	21:46
Eloro Resources Ltd.	A12C1E	ELO.TO	1,15 €	+5,12	0	20:48
NevGold Corp.	A3CTE1	NAU.V	0,288 €	+5,11	0	16:28
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,66 €	+5,10	0	08:08
K92 Mining Inc.	A2AJL3	KNT.V	5,222 €	+5,09	0	20:48
Rio2 Ltd.	A2JRRN	RIO.V	0,332 €	+5,06	0	20:48
Sabre Gold Mines Corp.	A3DWN4	SGLD.TO	0,104 €	+5,05	0	16:28
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,35 €	+5,03	0	20:30
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,02 €	+4,77	0	20:48
Paramount Gold Nevada Corp.	A14Q9C	PZG	0,396 €	+4,76	0	08:08
Teuton Resources Corp.	A14PE2	TUO.V	1,00 €	+4,71	0	20:22
Loncor Gold Inc.	A3CR8A	LN.TO	0,268 €	+4,69	0	20:22
Mandalay Resources Corp.	A2PM64	MND.TO	1,57 €	+4,67	0	20:22
Dynacor Group Inc.	A3DQFF	DNG.TO	3,74 €	+4,47	0	20:22
Alliance Mining Corp.	A2QEW8	ALM.V	0,0585 €	+4,46	0	16:02
Collective Metals Inc.	A3DNWK	COMT.CSE	0,142 €	+4,41	0	20:48
TriStar Gold Inc.	A1C2N1	TSG.V	0,0715 €	+4,38	0	16:02
Theta Gold Mines Ltd.	A2PA44	TGM.AX	0,0835 €	+4,38	0	08:29
East Africa Metals Inc.	A1T79H	EAM.V	0,0725 €	+4,32	0	20:48
Landore Resources Ltd.	A2QADF	LND.L	0,025 €	+4,17	0	16:14
Galiano Gold Inc.	A2P381	GAU.TO	1,63 €	+4,15	0	20:48
DRDGold Ltd.	A0DNR0	DUR	0,755 €	+4,14	0	21:10
Lake Winn Resources Corp.	A2QERM	LWR.V	0,038 €	+4,11	0	20:48
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,0385 €	+4,05	0	08:08
RTG Mining Inc.	A1147Y	RTG.TO	0,013 €	+4,00	0	08:08
Orogen Royalties Inc.	A2QBUC	OGN.V	0,66 €	+3,94	0	16:28
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,35 €	+3,89	0	20:21
Calibre Mining Corp.	A2N8JP	CXB.V	1,392 €	+3,80	0	20:48
Rackla Metals Inc.	A1405R	RAK.V	0,0944 €	+3,74	0	16:28
Minera Alamos Inc.	A114CE	MAI.V	0,222 €	+3,74	0	20:48
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,70	795	18:09
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,014 €	+3,70	0	08:08
Doubleview Gold Corp.	A1W038	DBV.V	0,342 €	+3,64	0	20:22
Lion One Metals Ltd.	A1H6MD	LIO.V	0,346 €	+3,59	0	20:48

Unternehmen, die nach Gold explorieren bzw. fördern