Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Kingsview Minerals Ltd.		KVM.CSE	0,0005 €	-66,67	0	08:02
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,04 €	-51,22	0	08:03
Marvel Discovery Corp.	A2QP5J	MARV.V	0,0075 €	-28,57	0	08:05
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0087 €	-27,50	0	15:54
Sunstone Metals Ltd.	A2DYSE	STM.AX	0,006 €	-25,00	0	10:32
Oriole Resources Plc	A0HM5M	ORR.L	0,0015 €	-25,00	0	08:08
Sirios Resources Inc.	A1J6X0	SOI.V	0,04 €	-24,53	0	14:13
Avarone Metals Inc.	A14SVX	AVM.CSE	0,0115 €	-23,33	0	16:05
ESGold Corp.	A3ET93	ESAU.CSE	0,0635 €	-18,06	0	16:20
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,0155 €	-16,22	0	16:10
Focus Minerals Ltd.	A0F610	FML.AX	0,0675 €	-15,63	0	08:08
Bravada Gold Corp.	A110Z0	BVA.V	0,0185 €	-13,95	50	16:06
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,106 €	-13,82	0	08:07
MX Gold Corp.	A2P4Z5	MXL.V	0,0225 €	-13,46	0	08:05
Kodal Minerals Plc	A1XBMR	KOD.L	0,0035 €	-12,50	0	15:54
Antilles Gold Ltd.	A2QG77	AAU.AX	0,007 €	-12,50	0	14:58
Kalamazoo Resources Ltd.	A2PTCL	KZR.AX	0,05 €	-12,28	0	10:32
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,0255 €	-12,07	0	16:20
TriStar Gold Inc.	A1C2N1	TSG.V	0,0695 €	-12,03	0	16:05
Granada Gold Mine Inc.	A2G9M7	GGM.V	0,0185 €	-11,90	0	08:05
Gabriel Resources Ltd.	931885	GBU.V	0,0062 €	-11,43	0	08:08
Sitka Gold Corp.	A2JG70	SIG.V	0,155 €	-11,43	0	15:36
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0245 €	-10,91	0	08:05
Abcourt Mines Inc.	862198	ABI.V	0,029 €	-10,77	0	15:54
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,031 €	-10,14	0	08:00
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,065 €	-9,72	0	08:08
Novo Resources Corp.	A1JG38	NVO.V	0,0894 €	-9,51	0	16:06
Lake Winn Resources Corp.	A2QERM	LWR.V	0,0365 €	-8,75	0	15:54
Golden Ridge Resources Ltd.	A2P4ZZ	GLDN.V	0,0365 €	-8,75	0	16:06
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0575 €	-8,73	0	16:20
Peel Mining Ltd	A0MNW5	PEX.AX	0,0685 €	-8,05	0	08:08
Velocity Minerals Ltd.	A1437B	VLC.V	0,058 €	-7,94	0	14:13
Triumph Gold Corp.	A3D3YZ	TIG.V	0,162 €	-7,43	0	08:05
Rua Gold Inc.	A4010V	RUA.CSE	0,113 €	-7,38	0	08:07
Galantas Gold Corp.	A2P2T6	GAL.V	0,116 €	-7,20	0	08:08
Majestic Gold Corp.	A0BK1D	MJS.V	0,0455 €	-7,14	0	15:54
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,456 €	-6,94	0	08:08
K2 Gold Corp.	?	WMM.V	0,0785 €	-5,99	0	15:54
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,332 €	-5,68	0	15:54
GoldQuest Mining Corp.	A0B7D8	GQC.V	0,119 €	-5,56	0	08:08
Prime Mining Corp.	A2PRDW	PRYM.V	1,39 €	-5,44	0	08:06
Troy Minerals Inc.	A3DRXM	TROY.CSE	0,178 €	-5,32	0	16:10
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,381 €	-5,22	0	16:10
Nubian Resources Ltd.	A1H6P7	NBR.V	0,046 €	-5,15	0	15:54
Horizon Gold Ltd.	A2DGTQ	HRN.AX	0,146 €	-4,58	0	10:32
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,127 €	-4,51	0	15:54
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,388 €	-4,43	0	16:10
Galleon Gold Corp.	A3DWDZ	GGO.V	0,154 €	-4,35	0	08:05
East Africa Metals Inc.	A1T79H	EAM.V	0,0665 €	-4,32	0	15:54
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,271 €	-4,30	0	08:08
Rockhaven Resources Ltd.	A1H68L	RK.V	0,034 €	-4,23	0	16:20
Baroyeca Gold & Silver Inc.	A2PMRU	BGS.V	0,0115 €	-4,17	0	16:20
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,04 €	-4,15	0	08:04
Rackla Metals Inc.	A1405R	RAK.V	0,091 €	-4,01	0	16:20
Integra Resources Corp.	A3EET5	ITR.V	0,686 €	-3,92	0	16:10
BacTech Environmental Corp.	A118WH	BAC.CSE	0,037 €	-3,90	0	08:06
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,074 €	-3,90	0	10:32
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,173 €	-3,89	0	15:54
Prospector Metals Corp.	A40170	PPP.V	0,087 €	-3,87	0	15:36
St Barbara Ltd.	851747	SBM.AX	0,144 €	-3,87	0	08:08
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,063 €	-3,82	0	10:32
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0526 €	-3,66	0	15:54
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,0135 €	-3,57	0	08:08
Sanatana Resources Inc.	A2P4DQ	STA.V	0,0415 €	-3,49	0	16:20
SilverCrest Metals Inc.	A141Q2	SIL.V	7,565 €	-3,45	0	16:10
Evergold Corp.	A2PTHZ	EVER.V	0,028 €	-3,45	0	15:54
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,014 €	-3,45	0	16:06
New Gold Inc.	A0ERPH	NGD.TO	1,68 €	-3,39	0	08:05
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,043 €	-3,37	0	14:58
Big Ridge Gold Corp.	A2QDRA	BRAU.V	0,0575 €	-3,36	0	15:08
Aris Mining Corp.	A3DTTG	ARIS.V	3,836 €	-3,28	0	16:10
Asante Gold Corp.	A1JUY6	ASE.CSE	0,79 €	-3,07	0	16:10
Resolute Mining Ltd.	794836	RSG.AX	0,2468 €	-2,99	0	08:08
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0665 €	-2,92	0	16:10
Nexa Resources S.A.	A2H5WA	NEXA	6,75 €	-2,88	0	15:39
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	-2,87	0	16:10
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,02 €	-2,86	0	08:08
ATEX Resources Inc.	A2PD5V	ATEX.V	0,865 €	-2,81	0	15:54
U.S. Gold Corp.	A2P14K	USAU	4,01 €	-2,79	0	15:39
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,141 €	-2,76	0	16:10
Adyton Resources Corp.	A2QP8H	ADY.V	0,0885 €	-2,75	0	16:20
Vista Gold Corp.	A0MRZD	VGZ	0,4445 €	-2,74	0	08:08
Thor Explorations Ltd.	A0YAQ9	THX.V	0,178 €	-2,73	0	16:10
Osisko Development Corp.	A3DK8G	ODV.V	1,78 €	-2,73	0	16:10
Monument Mining Ltd.	A0MSJR	MMY.V	0,108 €	-2,70	0	15:54
WestKam Gold Corp.	A2PWF6	WKG.V	0,073 €	-2,67	0	15:54
OceanaGold Corp.	A0MVLD	OGC.TO	2,016 €	-2,66	0	08:08
Cabral Gold Inc.	A2JC8S	CBR.V	0,112 €	-2,61	0	16:05
First Nordic Metals Corp.	A4081Q	FNM.V	0,17 €	-2,58	0	15:39
Thesis Gold Inc.	A3EP87	TAU.V	0,455 €	-2,57	0	16:10
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,019 €	-2,56	0	16:20
Deutsche Rohstoff AG	A0XYG7		42,40 €	-2,53	0	15:59
P2 Gold Inc.	A2QCBZ	PGLD.V	0,0775 €	-2,52	0	16:10
Skeena Resources Ltd.	A3CRER	SKE.TO	4,336 €	-2,52	0	15:39
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	7,75 €	-2,52	0	15:39
Pan African Resources plc	913531	PAF.L	0,2765 €	-2,47	0	08:08
K9 Gold Corp.	A401U0	KNC.V	0,12 €	-2,44	0	15:54
Minaurum Gold Inc.	A1CTEA	MGG.V	0,162 €	-2,41	0	15:54
Renegade Gold Inc.	A3EQWK	RAGE.V	0,29 €	-2,36	0	16:10

Unternehmen, die nach Gold explorieren bzw. fördern