Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0225 €	+104,55	3.000	09:29
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,0015 €	+50,00	0	08:21
Inca One Gold Corp.		A2PX7S	INCA.V	0,0645 €	+38,71	0	08:09
Vatic Ventures Corp.		A3CMSM	VCV.V	0,044 €	+27,54	0	17:42
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,064 €	+26,73	0	08:08
Starcore International Mines Ltd.		A2AACF	SAM.TO	0,092 €	+25,17	0	17:42
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,0025 €	+25,00	0	15:35
Kesselrun Resources Ltd.		A1J1N6	KES.V	0,0365 €	+19,67	0	17:42
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,213 €	+17,68	0	17:52
Barksdale Resources Corp.		A2P1AL	BRO.V	0,145 €	+15,08	0	16:35
Batero Gold Corp.		A1C4G7	BAT.V	0,029 €	+13,73	0	10:05
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,126 €	+11,50	0	08:08
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0476 €	+10,70	0	17:42
Doubleview Gold Corp.		A1W038	DBV.V	0,344 €	+10,26	0	17:42
Benton Resources Inc.		A1J1ME	BEX.V	0,092 €	+10,18	0	16:35
Nubian Resources Ltd.		A1H6P7	NBR.V	0,055 €	+10,00	0	17:52
Ximen Mining Corp.		A3E2DA	XIM.V	0,111 €	+9,90	0	08:03
Providence Gold Mines Inc.		A2DUSU	PHD.V	0,0115 €	+9,52	0	08:00
Peel Mining Ltd		A0MNW5	PEX.AX	0,0775 €	+9,15	0	08:08
Euro Sun Mining Inc.		A2ARP6	ESM.TO	0,0454 €	+9,13	0	17:42
Rockhaven Resources Ltd.		A1H68L	RK.V	0,0375 €	+8,70	0	16:35
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,167 €	+8,44	0	17:42
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1385 €	+8,20	0	17:52
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,1755 €	+8,00	0	08:08
Bedford Metals Corp.		A3DZER	BFM.V	1,24 €	+7,83	6.010	17:58
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,08 €	+7,38	0	16:35
Tower Resources Ltd.		A1JK46	TWR.V	0,059 €	+7,27	0	08:00
Lake Victoria Gold Ltd.		A3E4WC	LVG.V	0,1202 €	+6,94	0	08:03
Galiano Gold Inc.		A2P381	GAU.TO	1,56 €	+6,85	0	17:52
First Mining Gold Corp.		A2JBPS	FF.TO	0,104 €	+6,78	0	17:52
AIC Mines Ltd.		A2PL8P	A1M.AX	0,294 €	+6,52	0	08:08
Sitka Gold Corp.		A2JG70	SIG.V	0,162 €	+5,88	1.000	18:15
Dynasty Gold Corp.		A2DW87	DYG.V	0,127 €	+5,83	0	18:14
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	+5,45	0	17:52
Brixton Metals Corp.		A114WV	BBB.V	0,0634 €	+5,32	0	18:15
Gold Fields Ltd.		856777	GFI	16,70 €	+5,03	30	16:30
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,0735 €	+5,00	0	17:42
Sky Gold Corp.		A3D4F1	SKYG.V	0,0325 €	+4,84	0	17:52
Freegold Ventures Ltd.		A1C4K0	FVL.TO	0,309 €	+4,75	0	08:08
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0268 €	+4,69	0	17:42
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,57 €	+4,67	0	08:08
Element 25 Ltd.		A2JMGQ	E25.AX	0,148 €	+4,59	0	08:08
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,46 €	+4,55	0	08:08
Aura Minerals Inc.		A2PBMB	ORA.TO	7,20 €	+4,35	500	17:31
Revival Gold Inc.		A2H7F3	RVG.V	0,244 €	+4,27	0	16:35
Kingsgate Consolidated Ltd.		905456	KCN.AX	1,006 €	+4,25	0	08:08
Dixie Gold Inc.		A2PX0Y	DG.V	0,0375 €	+4,17	0	17:52
Velocity Minerals Ltd.		A1437B	VLC.V	0,063 €	+4,13	0	18:14
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,58 €	+4,09	0	15:18
Calidus Resources Ltd.		A2DY0W	CAI.AX	0,077 €	+4,05	0	10:31
Endurance Gold Corp.		A0MX2P	EDG.V	0,104 €	+4,00	0	17:42
Condor Gold plc		A1JZFM	CNR.L	0,342 €	+3,95	0	08:08
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,053 €	+3,92	0	17:52
Majestic Gold Corp.		A0BK1D	MJS.V	0,054 €	+3,85	0	17:52
Rio2 Ltd.		A2JRRN	RIO.V	0,326 €	+3,82	0	17:52
New Found Gold Corp.		A2QBFY	NFG.V	3,46 €	+3,75	0	08:13
Asante Gold Corp.		A1JUY6	ASE.CSE	0,835 €	+3,73	0	17:42
OceanaGold Corp.		A0MVLD	OGC.TO	2,185 €	+3,65	0	08:08
Osisko Development Corp.		A3DK8G	ODV.V	2,00 €	+3,63	0	17:42
NevGold Corp.		A3CTE1	NAU.V	0,288 €	+3,60	16.250	16:35
Gold Royalty Corp.		A2QPLC	GROY	1,997 €	+3,58	0	08:08
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,044 €	+3,53	0	17:42
Gold Reserve Inc.		A2PMPL	GRZ.V	2,98 €	+3,47	0	17:52
Rua Gold Inc.		A4010V	RUA.CSE	0,12 €	+3,45	0	08:19
Rupert Resources Ltd.		A0KFZ6	RUP.TO	3,02 €	+3,42	0	17:42
Serabi Gold Plc		A2JMGK	SRB.L	0,77 €	+3,36	0	17:40
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,123 €	+3,36	0	18:15
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3385 €	+3,36	0	17:52
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,0155 €	+3,33	0	18:15
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	17:52
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,75 €	+3,17	0	18:24
Leocor Gold Inc.		A2QAR2	LECR.CSE	0,065 €	+3,17	0	17:42
IGO Ltd.		765651	IGO.AX	4,488 €	+3,14	0	16:40
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,44 €	+3,04	0	17:42
Fortune Bay Corp.		A2ANHN	FOR.V	0,172 €	+2,99	5.105	18:15
Nexa Resources S.A.		A2H5WA	NEXA	6,95 €	+2,96	0	17:42
EGR Exploration Ltd.		A3DV5X	EGR.V	0,035 €	+2,94	0	18:15
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,05 €	+2,94	308	14:54
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,262 €	+2,85	0	17:52
Bonterra Resources Inc.		A2N8S8	BTR.V	0,182 €	+2,82	0	08:03
Resolute Mining Ltd.		794836	RSG.AX	0,2494 €	+2,80	0	08:08
Empress Royalty Corp.		A2P862	EMPR.V	0,22 €	+2,80	0	08:07
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,147 €	+2,80	0	17:42
Zenith Minerals Ltd.		A0MP37	ZNC.AX	0,055 €	+2,80	0	10:31
Liberty Gold Corp.		A2DRUS	LGD.TO	0,24 €	+2,78	0	08:03
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Capricorn Metals Ltd.		A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
Nevada Exploration Inc.		A3D7B7	NGE.V	0,0765 €	+2,68	0	18:15
Endeavour Mining Plc		A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Horizon Minerals Ltd.		A2PPL5	HRZ.AX	0,0195 €	+2,63	0	08:08
Sonoro Gold Corp.		A2QCST	SGO.V	0,039 €	+2,63	0	17:52
Alkane Resources Ltd.		863617	ALK.AX	0,392 €	+2,62	0	10:31
Galantas Gold Corp.		A2P2T6	GAL.V	0,12 €	+2,56	0	08:08
Klondike Gold Corp.		A119BJ	KG.V	0,0615 €	+2,50	0	17:42
Gold Terra Resource Corp.		A2P0BS	YGT.V	0,042 €	+2,44	1.100	16:15
Gold Fields Ltd. (ADR)		862484	GFI	16,80 €	+2,44	0	17:42
Galleon Gold Corp.		A3DWDZ	GGO.V	0,127 €	+2,42	0	08:04
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,95 €	+2,42	0	17:52
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,043 €	+2,38	0	16:40

Unternehmen, die nach Gold explorieren bzw. fördern