Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Lundin Gold Inc.	A12GZU	LUG.TO	13,36 €	+0,91	0	12:18
Great Atlantic Resources Corp.	A2PM23	GR.V	0,0545 €	+0,93	0	13:40
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,334 €	+0,94	0	08:08
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,431 €	+0,94	0	12:18
Pantoro Ltd.	A0YFVM	PNR.AX	0,052 €	+0,97	176.000	09:05
O3 Mining Inc.	A2PNTH	OIII.V	1,04 €	+0,97	0	10:05
Gold Springs Resource Corp.	A2PUW9	GRC.TO	0,051 €	+0,99	0	08:08
Seabridge Gold Inc.	541875	SEA.TO	14,54 €	+1,04	0	08:08
Rand Mining Ltd.	A0F6BS	RND.AX	0,90 €	+1,12	0	10:31
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8824 €	+1,12	0	08:08
Aztec Minerals Corp.	A2DRF0	AZT.V	0,1295 €	+1,17	0	13:40
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,50 €	+1,19	0	13:08
Ascot Resources Ltd.	906170	AOT.TO	0,502 €	+1,21	0	13:40
Gold Fields Ltd.	856777	GFI	16,10 €	+1,26	0	08:08
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,482 €	+1,26	0	08:08
Rio2 Ltd.	A2JRRN	RIO.V	0,318 €	+1,27	0	13:40
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+1,36	0	08:09
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,037 €	+1,37	0	08:08
East Africa Metals Inc.	A1T79H	EAM.V	0,0735 €	+1,38	0	13:40
Goldex Resources Corp.	A2AEDT	GDX.V	0,0365 €	+1,39	0	08:08
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0422 €	+1,44	0	12:18
EGR Exploration Ltd.	A3DV5X	EGR.V	0,0345 €	+1,47	0	10:05
TRX Gold Corp.	A3DNG5	TNX.TO	0,414 €	+1,47	0	08:08
Scottie Resources Corp.	A2PBVN	SCOT.V	0,137 €	+1,48	0	13:40
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,466 €	+1,48	0	08:08
Radius Gold Inc.	A0B60G	RDU.V	0,068 €	+1,49	0	13:40
Erdene Resource Development Corp.	A1J72B	ERD.TO	0,27 €	+1,50	0	08:08
Teuton Resources Corp.	A14PE2	TUO.V	1,01 €	+1,51	0	12:18
Ramelius Resources Ltd.	808383	RMS.AX	1,23 €	+1,53	0	13:10
Osisko Development Corp.	A3DK8G	ODV.V	1,96 €	+1,55	0	12:18
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,65 €	+1,56	40	13:40
Soma Gold Corp.	A2P4DU	SOMA.V	0,391 €	+1,56	0	13:40
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,032 €	+1,59	0	13:10
St Barbara Ltd.	851747	SBM.AX	0,1624 €	+1,75	0	08:08
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,17 €	+1,77	0	08:03
Founders Metals Inc.	A2QQ1W	FDR.V	1,11 €	+1,83	0	08:08
Gold Fields Ltd. (ADR)	862484	GFI	16,70 €	+1,83	0	13:08
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,0275 €	+1,85	0	13:10
Freeport-McMoRan Inc.	896476	FCX	47,11 €	+1,86	0	08:04
Alpha Exploration Ltd.		ALEX.V	0,535 €	+1,90	0	10:05
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	16,10 €	+1,90	0	08:08
i-80 Gold Corp.	A3CLTE	IAU.TO	1,231 €	+1,90	0	12:18
Mirasol Resources Ltd.	A0F4Z5	MRZ.V	0,32 €	+1,91	0	08:08
First Nordic Metals Corp.	A4081Q	FNM.V	0,159 €	+1,92	0	12:18
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
Skeena Resources Ltd.	A3CRER	SKE.TO	4,598 €	+1,95	0	12:18
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,216 €	+1,95	0	13:40
Pan African Resources plc	913531	PAF.L	0,284 €	+1,97	0	08:08
Endurance Gold Corp.	A0MX2P	EDG.V	0,102 €	+2,00	0	12:18
Belmont Resources Inc.	A2PLWB	BEA.V	0,0255 €	+2,00	0	13:40
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,419 €	+2,09	0	13:10
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,4225 €	+2,15	0	08:08
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,12 €	+2,17	0	13:40
Arbor Metals Corp.	A2PX21	ABR.V	0,3985 €	+2,18	0	13:40
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+2,22	0	13:08
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,368 €	+2,22	0	12:18
Labrador Gold Corp.	A2JAFY	LAB.V	0,082 €	+2,24	0	13:40
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,065 €	+2,36	0	12:18
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,043 €	+2,38	0	13:10
Galleon Gold Corp.	A3DWDZ	GGO.V	0,127 €	+2,42	0	08:04
West African Resources Ltd.	A1CZBT	WAF.AX	0,8005 €	+2,43	0	13:10
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,456 €	+2,47	0	12:18
Velocity Minerals Ltd.	A1437B	VLC.V	0,062 €	+2,48	0	10:05
Osisko Mining Inc.	A2AMF5	OSK.TO	2,177 €	+2,50	0	12:18
Klondike Gold Corp.	A119BJ	KG.V	0,0615 €	+2,50	0	12:18
SilverCrest Metals Inc.	A141Q2	SIL.V	8,14 €	+2,52	0	12:18
Galantas Gold Corp.	A2P2T6	GAL.V	0,12 €	+2,56	0	08:08
Xali Gold Corp.	A2QMM5	XGC.V	0,0395 €	+2,60	0	13:40
Alkane Resources Ltd.	863617	ALK.AX	0,392 €	+2,62	0	10:31
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,0195 €	+2,63	0	08:08
Endeavour Mining Plc	A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0614 €	+2,68	0	13:40
Orex Minerals Inc.	A3EW2M	REX.V	0,151 €	+2,72	0	09:42
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,755 €	+2,72	0	12:56
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,0755 €	+2,72	0	12:18
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,187 €	+2,75	0	13:40
Minera Alamos Inc.	A114CE	MAI.V	0,224 €	+2,75	0	13:40
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0444 €	+2,78	0	13:05
Liberty Gold Corp.	A2DRUS	LGD.TO	0,24 €	+2,78	0	08:03
EMX Royalty Corp.	A2DU32	EMX.V	1,84 €	+2,79	0	13:40
Zenith Minerals Ltd.	A0MP37	ZNC.AX	0,055 €	+2,80	0	10:31
Resolute Mining Ltd.	794836	RSG.AX	0,2494 €	+2,80	0	08:08
Empress Royalty Corp.	A2P862	EMPR.V	0,22 €	+2,80	0	08:07
Bonterra Resources Inc.	A2N8S8	BTR.V	0,182 €	+2,82	0	08:03
Turmalina Metals Corp.	A2PVJL	TBX.V	0,1095 €	+2,82	0	13:40
Rockhaven Resources Ltd.	A1H68L	RK.V	0,0355 €	+2,90	0	09:42
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,05 €	+2,94	0	08:08
Asante Gold Corp.	A1JUY6	ASE.CSE	0,83 €	+3,11	0	12:18
PT Aneka (Persero) Tbk.	A0MW2K	ANTM.JK	0,098 €	+3,16	0	09:45
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,54 €	+3,18	0	10:30
IGO Ltd.	765651	IGO.AX	4,49 €	+3,18	0	13:10
Doubleview Gold Corp.	A1W038	DBV.V	0,322 €	+3,21	0	12:18
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,016 €	+3,23	0	13:40
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,0444 €	+3,26	0	12:18
Tudor Gold Corp.	A3D078	TUD.V	0,598 €	+3,28	0	12:18
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,376 €	+3,30	0	12:18
Rackla Metals Inc.	A1405R	RAK.V	0,1159 €	+3,30	0	09:42

Unternehmen, die nach Gold explorieren bzw. fördern