Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
U.S. Gold Corp.	A2P14K	USAU	4,125 €	+6,59	0	20:30
U.S. GoldMining Inc.	A3D7H8	USGO	5,65 €	+3,67	0	20:08
SilverCrest Metals Inc.	A141Q2	SIL.V	7,835 €	+2,62	0	20:22
IGO Ltd.	765651	IGO.AX	4,8485 €	+3,31	0	21:46
Nexa Resources S.A.	A2H5WA	NEXA	6,95 €	+2,21	0	20:30
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,40 €	+1,62	0	20:21
Aris Mining Corp.	A3DTTG	ARIS.V	3,966 €	+3,44	0	20:22
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,195 €	+1,43	0	20:48
Bedford Metals Corp.	A3DZER	BFM.V	1,31 €	+8,26	31.234	20:43
Robex Resources Inc.	A407RP	RBX.V	1,713 €	+5,61	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,942 €	+9,53	0	08:24
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	+3,03	0	08:08
Calibre Mining Corp.	A2N8JP	CXB.V	1,387 €	+5,40	0	20:48
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,29 €	+0,33	0	20:21
Jaguar Mining Inc.	A2QA7P	JAG.TO	1,984 €	+2,37	0	20:48
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,60 €	+0,31	0	20:22
Newmont Corp.	853823	NEM	38,375 €	+0,12	2	20:21
Alamos Gold Inc.	A14WBB	AGI.TO	13,93 €	+0,32	0	20:22
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,105 €	+2,13	0	21:05
New Gold Inc.	A0ERPH	NGD.TO	1,739 €	+2,60	0	08:05
i-80 Gold Corp.	A3CLTE	IAU.TO	1,162 €	+3,75	0	20:22
Karora Resources Inc.	A2QAN6	KRR.TO	3,698 €	+1,09	0	20:22
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,082 €	+90,70	400	15:07
Augusta Gold Corp.	A2QM5Q	G.CSE	0,685 €	+5,38	0	18:49
Galiano Gold Inc.	A2P381	GAU.TO	1,60 €	+2,24	0	20:48
Skeena Resources Ltd.	A3CRER	SKE.TO	4,448 €	+0,77	0	20:22
Founders Metals Inc.	A2QQ1W	FDR.V	0,995 €	+2,05	0	18:49
Galleon Gold Corp.	A3DWDZ	GGO.V	0,161 €	+11,81	0	08:05
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,104 €	+0,31	0	20:48
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,123 €	+14,95	0	08:05
O3 Mining Inc.	A2PNTH	OIII.V	0,99 €	+1,54	0	18:49
Amex Exploration Inc.	A2DJY1	AMX.V	1,26 €	+1,20	0	20:48
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,322 €	+4,55	0	10:30
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,105 €	+15,38	0	08:08
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,0815 €	+19,85	0	20:48
West African Resources Ltd.	A1CZBT	WAF.AX	0,8075 €	+1,64	0	21:46
Loncor Gold Inc.	A3CR8A	LN.TO	0,27 €	+4,65	0	20:22
Sitka Gold Corp.	A2JG70	SIG.V	0,175 €	+6,71	5.700	19:57
Thor Explorations Ltd.	A0YAQ9	THX.V	0,183 €	+6,40	0	20:22
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,565 €	+1,99	0	20:22
Enduro Metals Corp.	A3E4HU	ENDR.V	0,183 €	+6,40	0	18:49
Mirasol Resources Ltd.	A0F4Z5	MRZ.V	0,35 €	+2,94	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,42 €	+0,71	0	18:49
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,314 €	+3,29	0	08:04
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,74 €	+1,37	0	21:33
First Nordic Metals Corp.	A4081Q	FNM.V	0,1745 €	+6,08	0	20:22
Osino Resources Corp.	A2NB4J	OSI.V	1,235 €	+0,82	0	20:22
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,1985 €	+4,75	0	20:22
Heliostar Metals Ltd.	A2QEX9	HSTR.V	0,1845 €	+5,13	0	08:08
Sirios Resources Inc.	A1J6X0	SOI.V	0,053 €	+19,10	55.000	20:32
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,016 €	+77,78	0	20:22
Ascot Resources Ltd.	906170	AOT.TO	0,473 €	+1,50	0	20:48
Soma Gold Corp.	A2P4DU	SOMA.V	0,369 €	+1,93	0	20:48
Orex Minerals Inc.	A3EW2M	REX.V	0,14 €	+5,26	0	18:49
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0885 €	+7,93	0	20:22
Banyan Gold Corp.	A1T64A	BYN.V	0,23 €	+2,68	20.500	18:49
Rua Gold Inc.	A4010V	RUA.CSE	0,122 €	+5,17	0	08:25
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,0195 €	+44,44	0	18:49
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,0655 €	+10,08	0	10:30
Triumph Gold Corp.	A3D3YZ	TIG.V	0,175 €	+3,55	0	08:17
Minera Alamos Inc.	A114CE	MAI.V	0,214 €	+2,88	0	20:48
Minaurum Gold Inc.	A1CTEA	MGG.V	0,166 €	+3,43	0	20:48
Scorpio Gold Corp.	A3E2GX	SGN.V	0,118 €	+4,42	0	18:49
Newlox Gold Ventures Corp.	A1XFBG	LUX.CSE	0,071 €	+6,77	0	20:22
Orla Mining Ltd.	A2DHZU	OLA.TO	3,672 €	+0,11	0	21:00
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,023 €	+21,05	0	14:57
Arizona Gold & Silver Inc.	A3EWF3	AZS.V	0,24 €	+1,69	0	08:00
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,113 €	+3,67	0	21:33
Inca One Gold Corp.	A2PX7S	INCA.V	0,048 €	+9,09	8.000	18:49
Resolute Mining Ltd.	794836	RSG.AX	0,2544 €	+1,44	0	08:08
Alliance Mining Corp.	A2QEW8	ALM.V	0,056 €	+6,67	0	18:49
Crestview Exploration Inc.	A2PRQJ	CRS.CN	0,032 €	+12,28	0	20:48
ESGold Corp.	A3ET93	ESAU.CSE	0,0775 €	+4,73	0	18:49
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,0145 €	+31,82	0	18:49
Nevada Exploration Inc.	A3D7B7	NGE.V	0,0765 €	+4,79	0	18:49
Origen Resources Inc.	A3CRA4	ORGN.CSE	0,046 €	+7,48	0	20:22
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,048 €	+7,14	0	20:08
GoldMining Inc.	A2DHZ0	GOLD.TO	0,774 €	+0,39	0	20:48
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,0445 €	+7,23	0	21:46
Element 25 Ltd.	A2JMGQ	E25.AX	0,1505 €	+2,03	0	08:08
Marvel Discovery Corp.	A2QP5J	MARV.V	0,0105 €	+40,00	0	08:05
Avarone Metals Inc.	A14SVX	AVM.CSE	0,015 €	+25,00	0	14:57
Spanish Mountain Gold Ltd.	A0YJQF	SPA.V	0,131 €	+2,34	0	08:08
Bravada Gold Corp.	A110Z0	BVA.V	0,0215 €	+16,22	0	18:49
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,072 €	+4,35	0	08:08
Kalamazoo Resources Ltd.	A2PTCL	KZR.AX	0,057 €	+5,17	20.000	19:26
Novo Resources Corp.	A1JG38	NVO.V	0,0988 €	+2,70	0	18:49
Adyton Resources Corp.	A2QP8H	ADY.V	0,091 €	+2,82	0	18:49
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0275 €	+10,00	0	08:17
Liberty Gold Corp.	A2DRUS	LGD.TO	0,2325 €	+1,09	0	08:04
Arbor Metals Corp.	A2PX21	ABR.V	0,3835 €	+0,66	0	20:48
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,013 €	+23,81	0	08:12
BMEX Gold Inc.	A406LW	BMEX.V	0,165 €	+1,23	0	20:22
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,352 €	+0,57	0	20:48
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0685 €	+3,01	0	20:22
Mundoro Capital Inc.	A0MXMV	MUN.V	0,113 €	+1,80	0	20:22
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,111 €	+1,83	0	18:49
Blue Star Gold Corp.	A3CRGD	BAU.V	0,104 €	+1,96	0	18:49
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,208 €	+0,97	0	18:49

Unternehmen, die nach Gold explorieren bzw. fördern