Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,0005 €	-98,89	0	08:00
Iconic Minerals Ltd.	A3EME5	ICM.V	0,0055 €	-64,52	0	08:08
Renforth Resources Inc.	A2H9TN	RFR.CSE	0,0045 €	-43,75	0	18:15
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,009 €	-37,93	5.000	08:10
Avarone Metals Inc.	A14SVX	AVM.CSE	0,012 €	-35,14	0	09:42
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,0135 €	-22,86	0	08:02
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,0105 €	-22,22	0	08:00
iMetal Resources Inc.	A403XE	IMR.V	0,254 €	-21,60	0	08:08
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,014 €	-20,00	0	08:08
Manuka Resources Ltd.	A2QAZR	MKR.AX	0,042 €	-19,23	15.000	10:26
Tyranna Resources Ltd.	A14XX4	TYX.AX	0,0025 €	-16,67	0	08:09
LCL Resources Ltd.	A2PYSX	LCL.AX	0,006 €	-14,29	0	09:38
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	-13,73	29.692	18:15
Altamira Gold Corp.	A2DQE7	ALTA.V	0,0725 €	-12,12	0	08:04
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-11,48	0	18:35
Falcon Gold Corp.	A2AQC6	FG.V	0,028 €	-11,11	0	16:35
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0595 €	-10,53	0	18:35
Radius Gold Inc.	A0B60G	RDU.V	0,06 €	-10,45	0	18:46
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,121 €	-10,37	0	18:30
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0292 €	-9,88	0	18:34
Cartier Resources Inc.	A0M056	ECR.V	0,033 €	-9,34	0	08:04
Gowest Gold Ltd.	A2PMAU	GWA.V	0,0345 €	-9,21	0	18:15
Golconda Gold Ltd.	A3DW5B	GG.V	0,169 €	-9,14	0	18:15
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,756 €	-8,70	0	17:42
Asara Resources Ltd.	A40009	AS1.AX	0,0055 €	-8,33	0	08:08
Focus Minerals Ltd.	A0F610	FML.AX	0,104 €	-7,96	0	08:08
Kingston Resources Ltd.	A1J7JF	KSN.AX	0,041 €	-7,87	0	15:23
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0065 €	-7,14	0	08:08
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,046 €	-7,07	0	18:46
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,595 €	-7,03	2.540	18:46
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,0924 €	-6,85	0	18:34
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,358 €	-6,28	0	18:46
Critical Resources Ltd.	A3CRS0	CRL.AX	0,0075 €	-6,25	0	18:34
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	-6,19	0	18:35
Ausgold Ltd.	A0YE9R	AUC.AX	0,017 €	-5,56	0	08:09
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0615 €	-5,38	0	16:35
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-5,26	0	08:08
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,126 €	-5,26	0	16:35
Scottie Resources Corp.	A2PBVN	SCOT.V	0,128 €	-5,19	0	18:46
Ophir Gold Corp.	A2QFP1	OPHR.V	0,065 €	-5,11	0	18:15
Kalamazoo Resources Ltd.	A2PTCL	KZR.AX	0,0528 €	-5,04	0	10:31
U.S. GoldMining Inc.	A3D7H8	USGO	5,70 €	-5,00	0	18:35
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	18:35
Vulcan Minerals Inc.	905911	VUL.V	0,106 €	-4,50	0	18:35
RosCan Gold Corp.	A2N609	ROS.V	0,0425 €	-4,49	0	16:35
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0785 €	-4,27	0	14:00
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,427 €	-4,04	0	18:35
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,061 €	-3,94	0	18:35
Xali Gold Corp.	A2QMM5	XGC.V	0,037 €	-3,90	0	18:46
Blue Star Gold Corp.	A3CRGD	BAU.V	0,102 €	-3,77	0	18:15
Probe Gold Inc.	A3DT8L	PRB.V	1,03 €	-3,74	0	18:15
Vista Gold Corp.	A0MRZD	VGZ	0,49 €	-3,73	0	08:08
Riverside Resources Inc.	A2QBJD	RRI.V	0,104 €	-3,70	0	18:15
Blue Lagoon Resources Inc.	A2PNJ8	BLLG.CSE	0,0888 €	-3,69	0	18:46
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,25 €	-3,67	0	18:35
U.S. Gold Corp.	A2P14K	USAU	3,99 €	-3,62	0	18:43
Freeman Gold Corp.	A2P5AE	FMAN.V	0,0805 €	-3,59	0	18:46
GMV Minerals Inc.	A116D1	GMV.V	0,096 €	-3,52	0	08:04
Robex Resources Inc.	A407RP	RBX.V	1,618 €	-3,46	0	08:08
Novo Resources Corp.	A1JG38	NVO.V	0,0894 €	-3,46	10.000	18:15
Hawkeye Gold & Diamond Inc.	A3D7AY	HAWK.V	0,028 €	-3,45	0	18:15
Engineer Gold Mines Ltd.	A3EEVJ	EAU.V	0,0445 €	-3,26	0	18:35
Renegade Gold Inc.	A3EQWK	RAGE.V	0,298 €	-3,25	0	18:35
Minaurum Gold Inc.	A1CTEA	MGG.V	0,1645 €	-3,24	0	18:46
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,0455 €	-3,19	0	16:35
Lake Winn Resources Corp.	A2QERM	LWR.V	0,0455 €	-3,19	0	18:46
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,0155 €	-3,13	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,82 €	-3,04	0	08:18
Durango Resources Inc.	A1KCZY	DGO.V	0,016 €	-3,03	0	18:15
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,332 €	-2,92	0	10:31
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	18:35
Visible Gold Mines Inc.	A2DQSD	VGD.V	0,069 €	-2,82	0	18:46
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	-2,75	0	18:35
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,091 €	-2,67	0	08:08
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,623 €	-2,66	0	18:35
Sonoro Gold Corp.	A2QCST	SGO.V	0,037 €	-2,63	0	18:46
Goldplat Plc	A0KDV2	GDP.L	0,0755 €	-2,58	0	08:08
Eloro Resources Ltd.	A12C1E	ELO.TO	1,216 €	-2,56	0	18:46
Inomin Mines Inc.	?	MINE.V	0,038 €	-2,56	0	18:35
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,915 €	-2,51	0	08:04
Homerun Resources Inc.	A3CYRW	HMR.V	0,322 €	-2,42	1.000	18:36
Harmony Gold Mining Co. Ltd.	851267	HAR	8,18 €	-2,39	0	08:08
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,928 €	-2,22	0	08:08
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,147 €	-2,00	0	18:46
O3 Mining Inc.	A2PNTH	OIII.V	1,01 €	-1,94	0	18:14
Hanstone Gold Corp.	A2QG76	HANS.V	0,0255 €	-1,92	0	18:15
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,355 €	-1,89	0	18:46
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,208 €	-1,89	0	18:15
North Peak Resources Ltd.	A2P71W	NPR.V	0,795 €	-1,85	0	18:46
Mandalay Resources Corp.	A2PM64	MND.TO	1,60 €	-1,84	0	18:35
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,027 €	-1,82	0	18:46
SilverCrest Metals Inc.	A141Q2	SIL.V	7,80 €	-1,76	0	18:35
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,678 €	-1,74	0	08:08
Cabral Gold Inc.	A2JC8S	CBR.V	0,116 €	-1,69	0	18:14
Chaarat Gold Holdings Ltd.	A0M7L5	CGH.L	0,029 €	-1,69	0	08:08
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,895 €	-1,65	0	08:03
Integra Resources Corp.	A3EET5	ITR.V	0,758 €	-1,56	0	18:35
Goliath Resources Ltd.	A2P063	GOT.V	0,635 €	-1,55	0	18:35
Augusta Gold Corp.	A2QM5Q	G.CSE	0,67 €	-1,47	0	16:35

Unternehmen, die nach Gold explorieren bzw. fördern