Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Osisko Gold Royalties Ltd.		A115K2	OR.TO	15,035 €	+0,64	0	14:00
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0474 €	+10,23	0	14:00
Perpetua Resources Corp.		A2QPVU	PPTA.TO	5,40 €	-0,92	0	14:00
Newlox Gold Ventures Corp.		A1XFBG	LUX.CSE	0,072 €	-2,04	0	14:00
Osisko Mining Inc.		A2AMF5	OSK.TO	2,175 €	+2,40	0	14:00
Osino Resources Corp.		A2NB4J	OSI.V	1,21 €	-1,22	0	14:00
Mundoro Capital Inc.		A0MXMV	MUN.V	0,113 €	+4,63	0	14:00
Orezone Gold Corp.		A0RF8Q	ORE.TO	0,564 €	+0,36	0	14:00
Newfoundland Discovery Corp.		A3C4PV	NEWD.CSE	0,015 €	-9,09	0	14:00
Argonaut Gold Inc.		A1C70D	AR.TO	0,2788 €	-4,06	0	14:00
Alamos Gold Inc.		A14WBB	AGI.TO	14,35 €	+0,53	0	14:00
Starcore International Mines Ltd.		A2AACF	SAM.TO	0,0755 €	+2,72	0	14:00
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,94 €	+0,68	0	14:00
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,441 €	+3,28	0	14:00
SilverCrest Metals Inc.		A141Q2	SIL.V	8,14 €	+2,52	0	14:00
P2 Gold Inc.		A2QCBZ	PGLD.V	0,0855 €	-3,39	0	14:00
Asante Gold Corp.		A1JUY6	ASE.CSE	0,835 €	+3,73	0	14:00
Skeena Resources Ltd.		A3CRER	SKE.TO	4,636 €	+2,79	0	14:00
Teuton Resources Corp.		A14PE2	TUO.V	1,01 €	+1,51	0	14:00
Thor Explorations Ltd.		A0YAQ9	THX.V	0,185 €	+4,52	0	14:00
Big Tree Carbon Inc.		A3DK3F	BIGT.V	0,0245 €	+4,26	0	14:00
Trailbreaker Resources Ltd.		A2QQ2Z	TBK.V	0,368 €	+2,22	0	14:00
Chibougamau Independent Mines Inc.		A2ALV4	CBG.V	0,092 €	+7,60	0	14:00
Vulcan Minerals Inc.		905911	VUL.V	0,109 €	-1,80	0	14:00
TRU Precious Metals Corp.		A0M5X0	TRU.V	0,0225 €	+18,42	0	14:00
CopAur Minerals Inc.		A2QB3Y	CPAU.V	0,172 €	-1,71	0	14:00
Dynacor Group Inc.		A3DQFF	DNG.TO	3,56 €	+0,57	0	14:00
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,454 €	+0,54	0	14:00
Doubleview Gold Corp.		A1W038	DBV.V	0,322 €	+3,21	0	14:00
Endurance Gold Corp.		A0MX2P	EDG.V	0,102 €	+2,00	0	14:00
Fury Gold Mines Ltd.		A2QFEP	FURY.TO	0,456 €	+2,47	0	14:00
Emergent Metals Corp.		A3DHBC	EMR.V	0,041 €	-7,87	0	14:00
Elevation Gold Mining Corp.		A3C9TZ	ELVT.V	0,0545 €	-3,54	0	14:00
Euro Sun Mining Inc.		A2ARP6	ESM.TO	0,044 €	+5,77	0	14:00
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0278 €	+8,59	0	14:00
Etruscus Resources Corp.		A2PBYG	ETR.CSE	0,0425 €	0,00	0	14:00
First Tellurium Corp.		A3CQ8N	FTEL.CSE	0,0585 €	0,00	0	14:00
Goliath Resources Ltd.		A2P063	GOT.V	0,645 €	0,00	0	14:00
Gungnir Resources Inc.		A116WL	GUG.V	0,0275 €	-9,84	0	14:00
Aben Minerals Ltd.		A3D6JF	ABM.V	0,065 €	-2,26	0	14:00
Sassy Gold Corp.		A3DQZ4	SASY.CSE	0,045 €	+5,88	0	14:00
Ridgestone Mining Inc.		A3D38P	RMI.V	0,0625 €	-12,59	0	14:00
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,515 €	-2,83	0	14:00
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,376 €	+3,30	0	14:00
Inomin Mines Inc.		?	MINE.V	0,0375 €	-3,85	0	14:00
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,639 €	-0,16	0	14:00
CDN Maverick Capital Corp.		A2QH96	CDN.CSE	0,1055 €	-0,47	0	14:00
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,065 €	+2,36	0	14:00
i-80 Gold Corp.		A3CLTE	IAU.TO	1,23 €	+1,82	0	14:00
Bedford Metals Corp.		A3DZER	BFM.V	1,25 €	+8,70	5.910	14:00
Aris Mining Corp.		A3DTTG	ARIS.V	3,798 €	+0,48	0	14:00
Tudor Gold Corp.		A3D078	TUD.V	0,591 €	+2,07	0	14:00
Kesselrun Resources Ltd.		A1J1N6	KES.V	0,036 €	+18,03	0	14:00
Montego Resources Inc.		A3D388	MY.CSE	0,0565 €	-11,72	0	14:00
Karora Resources Inc.		A2QAN6	KRR.TO	3,794 €	-0,52	0	14:00
Vatic Ventures Corp.		A3CMSM	VCV.V	0,0395 €	+14,49	0	14:00
Huntsman Exploration Inc.		A3D8PU	HMAN.V	0,0275 €	-9,84	0	14:00
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,151 €	+5,59	0	14:00
Osisko Development Corp.		A3DK8G	ODV.V	1,96 €	+1,55	0	14:00
Thesis Gold Inc.		A3EP87	TAU.V	0,479 €	-0,62	0	14:00
Integra Resources Corp.		A3EET5	ITR.V	0,76 €	-1,30	0	14:00
Great Pacific Gold Corp.		A3EQ9X	GPAC.V	0,82 €	-0,97	0	14:00
Crest Resources Inc.		A3EWZV	CRES.CSE	0,0685 €	-1,44	0	14:00
Renegade Gold Inc.		A3EQWK	RAGE.V	0,295 €	-4,22	0	14:00
Engineer Gold Mines Ltd.		A3EEVJ	EAU.V	0,041 €	-10,87	0	14:00
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	14:00
Leviathan Gold Ltd.		A3EWDH	LVX.V	0,0785 €	-4,27	0	14:00
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,162 €	+5,19	0	14:00
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,068 €	-2,86	0	14:00
BMEX Gold Inc.		A406LW	BMEX.V	0,167 €	-5,11	0	14:00
First Nordic Metals Corp.		A4081Q	FNM.V	0,159 €	+1,92	0	14:00
Prospector Metals Corp.		A40170	PPP.V	0,0905 €	-5,24	0	14:04
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,54 €	0,00	0	14:04
Lupaka Gold Corp.		A3DR5S	LPK.V	0,0225 €	-8,16	0	14:04
Sitka Gold Corp.		A2JG70	SIG.V	0,158 €	+3,27	1.000	14:04
Founders Metals Inc.		A2QQ1W	FDR.V	1,11 €	+1,83	0	14:04
Probe Gold Inc.		A3DT8L	PRB.V	1,03 €	-3,74	0	14:04
Hawkeye Gold & Diamond Inc.		A3D7AY	HAWK.V	0,0315 €	+8,62	0	14:04
Brixton Metals Corp.		A114WV	BBB.V	0,0684 €	+13,62	0	14:04
Durango Resources Inc.		A1KCZY	DGO.V	0,0155 €	-6,06	0	14:04
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,134 €	+12,61	0	14:04
Mayfair Gold Corp.		A3CPBK	MFG.V	1,67 €	0,00	0	14:04
Fidelity Minerals Corp.		A2PW04	FMN.V	0,0195 €	+25,81	0	14:04
Reunion Gold Corp.		A0J27J	RGD.V	0,422 €	+0,52	0	14:04
Newmont Corp.		853823	NEM	39,905 €	-0,56	0	14:05
Triple Flag Precious Metals Corp.		A2PYB1	TFPM.TO	15,37 €	+0,85	0	14:05
Contango Ore Inc.		A1C9SC	CTGO	20,00 €	+0,50	0	14:05
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,30 €	-1,59	0	14:05
Orla Mining Ltd.		A2DHZU	OLA.TO	3,758 €	+0,11	0	14:08
Dakota Gold Corp.		A3DJQG	DC	2,40 €	0,00	0	14:10
Kiplin Metals Inc.		A2PZ3U	KIP.V	0,0444 €	+2,78	0	14:10
U.S. GoldMining Inc.		A3D7H8	USGO	5,85 €	-2,50	0	14:10
Majestic Gold Corp.		A0BK1D	MJS.V	0,054 €	+3,85	0	14:26
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3255 €	-0,61	0	14:26
Metals Creek Resources Corp.		A14X17	MEK.V	0,018 €	-20,00	0	14:26
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1905 €	+5,25	0	14:26
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0435 €	-7,45	0	14:26
Minaurum Gold Inc.		A1CTEA	MGG.V	0,181 €	+6,47	0	14:26
Minera Alamos Inc.		A114CE	MAI.V	0,224 €	+2,75	0	14:26

Unternehmen, die nach Gold explorieren bzw. fördern