Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Newmont Corp.		853823	NEM	39,98 €	-1,53	0	16:16
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,30 €	-2,35	0	16:38
Aura Minerals Inc.		A2PBMB	ORA.TO	6,90 €	-1,43	0	08:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,475 €	-0,68	0	16:41
Alamos Gold Inc.		A14WBB	AGI.TO	14,08 €	-0,46	0	16:55
Lundin Gold Inc.		A12GZU	LUG.TO	13,18 €	-0,45	0	16:55
Osisko Gold Royalties Ltd.		A115K2	OR.TO	14,86 €	-0,34	0	16:55
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,0505 €	-44,51	0	08:08
Gold Reserve Inc.		A2PMPL	GRZ.V	2,58 €	-1,53	0	16:41
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,212 €	-15,87	0	16:47
New Found Gold Corp.		A2QBFY	NFG.V	3,335 €	-1,04	0	08:13
K92 Mining Inc.		A2AJL3	KNT.V	5,214 €	-0,65	0	16:41
Golden Minerals Company		A3EHBF	AUMN	0,555 €	-5,13	450	15:43
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,596 €	-4,49	0	16:55
Fury Gold Mines Ltd.		A2QFEP	FURY.TO	0,438 €	-4,78	0	16:55
Barksdale Resources Corp.		A2P1AL	BRO.V	0,123 €	-15,17	0	16:47
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,40 €	-0,45	0	16:27
Mayfair Gold Corp.		A3CPBK	MFG.V	1,69 €	-1,17	0	15:55
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,03 €	-1,90	0	08:08
Probe Gold Inc.		A3DT8L	PRB.V	1,04 €	-1,89	0	15:55
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,04 €	-1,89	250	09:25
North Peak Resources Ltd.		A2P71W	NPR.V	0,81 €	-2,41	0	16:41
Capricorn Metals Ltd.		A2AEH7	CMM.AX	2,94 €	-0,68	0	08:11
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,08 €	-19,60	4.000	10:33
IGO Ltd.		765651	IGO.AX	4,3605 €	-0,34	0	16:40
Soma Gold Corp.		A2P4DU	SOMA.V	0,385 €	-3,51	0	16:41
Kingsgate Consolidated Ltd.		905456	KCN.AX	0,965 €	-1,43	0	08:08
NevGold Corp.		A3CTE1	NAU.V	0,278 €	-4,14	0	16:47
Arbor Metals Corp.		A2PX21	ABR.V	0,39 €	-2,86	0	16:41
Tudor Gold Corp.		A3D078	TUD.V	0,578 €	-1,87	0	16:55
Bonterra Resources Inc.		A2N8S8	BTR.V	0,177 €	-5,85	0	08:04
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0935 €	-10,10	0	08:08
Sirios Resources Inc.		A1J6X0	SOI.V	0,0445 €	-18,35	60.000	16:47
i-80 Gold Corp.		A3CLTE	IAU.TO	1,173 €	-0,85	0	16:55
Scorpio Gold Corp.		A3E2GX	SGN.V	0,112 €	-8,20	0	16:47
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,52 €	-1,89	0	16:55
Golconda Gold Ltd.		A3DW5B	GG.V	0,159 €	-5,92	0	08:04
Minnova Corp.		A1167H	MCI.V	0,0455 €	-17,27	0	16:47
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,095 €	-8,65	0	16:15
Regis Resources Ltd.		A0B8RA	RRL.AX	1,3335 €	-0,67	0	16:40
Vatic Ventures Corp.		A3CMSM	VCV.V	0,0345 €	-19,77	0	16:55
Rua Gold Inc.		A4010V	RUA.CSE	0,116 €	-6,45	0	08:07
Oroco Resource Corp.		A0Q2HB	OCO.V	0,424 €	-1,85	0	16:41
Aris Mining Corp.		A3DTTG	ARIS.V	3,74 €	-0,21	0	16:55
Orezone Gold Corp.		A0RF8Q	ORE.TO	0,554 €	-1,42	0	16:55
M3 Metals Corp.		A3DWGD	MT.V	0,25 €	-3,10	0	16:41
First Nordic Metals Corp.		A4081Q	FNM.V	0,15 €	-4,76	0	16:55
Freeman Gold Corp.		A2P5AE	FMAN.V	0,0835 €	-8,24	0	16:41
Aurion Resources Ltd.		A1H6VS	AU.V	0,459 €	-1,50	0	16:41
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,143 €	-4,67	0	16:55
Brixton Metals Corp.		A114WV	BBB.V	0,06 €	-9,91	0	15:56
De Grey Mining Ltd.		633879	DEG.AX	0,7906 €	-0,83	0	16:40
Casa Minerals Inc.		A2N8AG	CASA.V	0,023 €	-22,03	0	16:47
Orosur Mining Inc.		A0YJNS	OMI.TO	0,045 €	-12,62	0	08:08
Southern Empire Resources Corp.		A2P197	SMP.V	0,053 €	-10,92	0	16:41
Novo Resources Corp.		A1JG38	NVO.V	0,09 €	-6,64	0	16:47
Thesis Gold Inc.		A3EP87	TAU.V	0,475 €	-1,25	0	16:55
Ascot Resources Ltd.		906170	AOT.TO	0,493 €	-1,20	0	16:41
Osisko Mining Inc.		A2AMF5	OSK.TO	2,125 €	-0,28	0	16:55
Goliath Resources Ltd.		A2P063	GOT.V	0,635 €	-0,78	0	16:55
Teuton Resources Corp.		A14PE2	TUO.V	0,995 €	-0,50	0	16:55
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,042 €	-9,68	0	16:40
Erdene Resource Development Corp.		A1J72B	ERD.TO	0,264 €	-1,49	0	15:56
BacTech Environmental Corp.		A118WH	BAC.CSE	0,0425 €	-8,60	0	08:03
Ramelius Resources Ltd.		808383	RMS.AX	1,2115 €	-0,33	0	16:40
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,0175 €	-16,67	0	16:47
Batero Gold Corp.		A1C4G7	BAT.V	0,0255 €	-12,07	0	14:35
Collective Metals Inc.		A3DNWK	COMT.CSE	0,1515 €	-2,26	0	16:41
Granada Gold Mine Inc.		A2G9M7	GGM.V	0,021 €	-14,29	0	08:03
Falcon Gold Corp.		A2AQC6	FG.V	0,028 €	-11,11	0	16:47
Emergent Metals Corp.		A3DHBC	EMR.V	0,046 €	-7,07	0	16:55
Element 25 Ltd.		A2JMGQ	E25.AX	0,1415 €	-2,41	0	08:08
Taurus Gold Corp.		A3DUCT	TAUR.CSE	0,0135 €	-20,59	0	08:00
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,024 €	-11,76	0	16:55
Labrador Gold Corp.		A2JAFY	LAB.V	0,0836 €	-3,69	0	16:41
Torq Resources Inc.		A2DNVL	TORQ.V	0,047 €	-6,00	0	08:08
Endurance Gold Corp.		A0MX2P	EDG.V	0,10 €	-2,91	0	16:55
Focus Minerals Ltd.		A0F610	FML.AX	0,113 €	-2,59	0	08:08
Strategic Metals Ltd.		A2DTHV	SMD.V	0,113 €	-2,59	0	16:47
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,113 €	-2,59	0	08:08
Nexus Minerals Ltd.		A1J82J	NXM.AX	0,0365 €	-7,59	0	08:08
Sanatana Resources Inc.		A2P4DQ	STA.V	0,0455 €	-6,19	0	16:47
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,04 €	-6,98	0	08:04
Robex Resources Inc.		A407RP	RBX.V	1,676 €	-0,18	0	08:08
Tectonic Metals Inc.		A2PVQ2	TECT.V	0,0455 €	-6,19	0	16:47
Engineer Gold Mines Ltd.		A3EEVJ	EAU.V	0,0445 €	-6,32	0	16:55
Rugby Resources Ltd.		A3DN4Z	RUG.V	0,029 €	-9,38	0	16:47
Majestic Gold Corp.		A0BK1D	MJS.V	0,05 €	-5,66	0	16:41
Velocity Minerals Ltd.		A1437B	VLC.V	0,0605 €	-3,97	0	16:47
Sonoro Gold Corp.		A2QCST	SGO.V	0,038 €	-5,00	0	16:41
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,44 €	-0,45	0	08:08
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,182 €	-1,09	0	16:41
Argonaut Gold Inc.		A1C70D	AR.TO	0,2878 €	-0,69	0	16:55
Galantas Gold Corp.		A2P2T6	GAL.V	0,117 €	-1,68	0	08:08
Radius Gold Inc.		A0B60G	RDU.V	0,0635 €	-3,05	0	16:41
Thor Explorations Ltd.		A0YAQ9	THX.V	0,181 €	-1,09	0	16:55
Lake Winn Resources Corp.		A2QERM	LWR.V	0,045 €	-4,26	0	16:41
Evergold Corp.		A2PTHZ	EVER.V	0,0275 €	-5,17	0	16:41
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,002 €	-42,86	0	08:04

Unternehmen, die nach Gold explorieren bzw. fördern