Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Taurus Gold Corp.	A3DUCT	TAUR.CSE	0,0105 €	-22,22	0	08:00
Novo Resources Corp.	A1JG38	NVO.V	0,0894 €	-3,46	10.000	18:15
Askari Metals Ltd.	A3C4K8	AS2.AX	0,029 €	-10,49	0	16:40
Blue Lagoon Resources Inc.	A2PNJ8	BLLG.CSE	0,0888 €	-3,69	0	17:52
Cartier Resources Inc.	A0M056	ECR.V	0,033 €	-9,34	0	08:04
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,046 €	-7,07	0	17:52
Gowest Gold Ltd.	A2PMAU	GWA.V	0,0345 €	-9,21	0	18:15
Ophir Gold Corp.	A2QFP1	OPHR.V	0,065 €	-5,11	0	18:15
Salazar Resources Ltd.	A0MMLD	SRL.V	0,0615 €	-5,38	0	16:35
Leviathan Gold Ltd.	A3EWDH	LVX.V	0,0785 €	-4,27	0	14:00
Kingston Resources Ltd.	A1J7JF	KSN.AX	0,041 €	-7,87	0	15:23
Falcon Gold Corp.	A2AQC6	FG.V	0,028 €	-11,11	0	16:35
Renforth Resources Inc.	A2H9TN	RFR.CSE	0,0045 €	-43,75	0	18:15
GMV Minerals Inc.	A116D1	GMV.V	0,096 €	-3,52	0	08:04
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,014 €	-20,00	0	08:08
New Gold Inc.	A0ERPH	NGD.TO	1,665 €	-0,21	0	08:04
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-11,48	0	17:42
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,053 €	-6,19	0	17:42
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	-13,73	29.692	18:15
Riverside Resources Inc.	A2QBJD	RRI.V	0,104 €	-3,70	0	18:15
Orla Mining Ltd.	A2DHZU	OLA.TO	3,75 €	-0,11	0	17:20
Blue Star Gold Corp.	A3CRGD	BAU.V	0,102 €	-3,77	0	18:15
Geologica Resource Corp.	A2QQBC	GRCM.CSE	0,0135 €	-22,86	0	08:02
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,598 €	-0,66	0	08:08
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,208 €	-1,89	0	18:15
Arbor Metals Corp.	A2PX21	ABR.V	0,3855 €	-1,15	0	17:52
Vulcan Minerals Inc.	905911	VUL.V	0,106 €	-4,50	0	17:42
Osisko Mining Inc.	A2AMF5	OSK.TO	2,119 €	-0,24	0	17:42
Aben Minerals Ltd.	A3D6JF	ABM.V	0,0615 €	-7,52	0	17:42
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,009 €	-37,93	5.000	08:10
Minaurum Gold Inc.	A1CTEA	MGG.V	0,1645 €	-3,24	0	17:52
Avarone Metals Inc.	A14SVX	AVM.CSE	0,012 €	-35,14	0	09:42
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,0924 €	-6,85	0	16:40
Scottie Resources Corp.	A2PBVN	SCOT.V	0,128 €	-5,19	0	17:52
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,126 €	-5,26	0	16:35
Radius Gold Inc.	A0B60G	RDU.V	0,06 €	-10,45	0	17:52
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,555 €	-1,25	0	17:42
Integra Resources Corp.	A3EET5	ITR.V	0,762 €	-1,04	0	17:42
Homerun Resources Inc.	A3CYRW	HMR.V	0,322 €	-2,42	0	18:15
Focus Minerals Ltd.	A0F610	FML.AX	0,104 €	-7,96	0	08:08
Augusta Gold Corp.	A2QM5Q	G.CSE	0,67 €	-1,47	0	16:35
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	-2,75	0	17:42
Manuka Resources Ltd.	A2QAZR	MKR.AX	0,042 €	-19,23	15.000	10:26
Iconic Minerals Ltd.	A3EME5	ICM.V	0,0055 €	-64,52	0	08:08
Lingbao Gold Company Ltd.	A0M4WJ	3330.HK	0,332 €	-2,92	0	10:31
Founders Metals Inc.	A2QQ1W	FDR.V	1,08 €	-0,92	0	18:15
Altamira Gold Corp.	A2DQE7	ALTA.V	0,0725 €	-12,12	0	08:04
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9938 €	-1,11	0	08:08
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,678 €	-1,74	0	08:08
Renegade Gold Inc.	A3EQWK	RAGE.V	0,295 €	-4,22	0	17:42
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,121 €	-10,37	0	18:30
North Peak Resources Ltd.	A2P71W	NPR.V	0,795 €	-1,85	0	17:52
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,515 €	-2,83	0	17:42
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,895 €	-1,65	0	08:03
Golconda Gold Ltd.	A3DW5B	GG.V	0,169 €	-9,14	0	18:15
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,427 €	-4,04	0	17:42
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,076 €	-0,91	0	16:30
Vista Gold Corp.	A0MRZD	VGZ	0,49 €	-3,73	0	08:08
Dynacor Group Inc.	A3DQFF	DNG.TO	3,52 €	-0,57	0	17:42
Chesapeake Gold Corp.	692606	CKG.V	1,65 €	-1,20	0	17:52
Tribune Resources Ltd.	917561	TBR.AX	2,68 €	-0,74	0	08:08
O3 Mining Inc.	A2PNTH	OIII.V	1,01 €	-1,94	0	18:14
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,619 €	-3,28	0	17:42
IAMGold Corp.	899657	IMG.TO	3,448 €	-0,66	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,82 €	-3,04	0	08:18
Kinross Gold Corp.	A0DM94	K.TO	6,21 €	-0,45	0	08:08
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,352 €	-7,85	0	17:52
Mandalay Resources Corp.	A2PM64	MND.TO	1,60 €	-1,84	0	17:42
K92 Mining Inc.	A2AJL3	KNT.V	5,218 €	-0,76	0	17:52
Probe Gold Inc.	A3DT8L	PRB.V	1,03 €	-3,74	0	18:15
Eloro Resources Ltd.	A12C1E	ELO.TO	1,204 €	-3,53	0	17:52
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,0005 €	-98,89	0	08:00
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,59 €	-7,81	2.540	17:52
Karora Resources Inc.	A2QAN6	KRR.TO	3,762 €	-1,36	0	17:42
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,36 €	-0,73	0	17:42
Robex Resources Inc.	A407RP	RBX.V	1,618 €	-3,46	0	08:08
iMetal Resources Inc.	A403XE	IMR.V	0,254 €	-21,60	0	08:08
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,756 €	-8,70	0	17:42
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,915 €	-2,51	0	08:04
U.S. GoldMining Inc.	A3D7H8	USGO	5,90 €	-1,67	0	16:58
Deutsche Rohstoff AG	A0XYG7		44,50 €	-0,22	0	17:52
U.S. Gold Corp.	A2P14K	USAU	4,03 €	-2,66	0	17:42
SilverCrest Metals Inc.	A141Q2	SIL.V	7,83 €	-1,39	0	17:42
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,928 €	-2,22	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,762 €	-0,81	0	08:08
Perpetua Resources Corp.	A2QPVU	PPTA.TO	5,30 €	-2,75	0	17:42
Newmont Corp.	853823	NEM	39,93 €	-0,50	0	18:24
Harmony Gold Mining Co. Ltd.	851267	HAR	8,18 €	-2,39	0	08:08
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,29 €	-2,57	0	17:52
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-5,26	0	08:08
Royal Gold Inc.	885652	RGLD	114,90 €	-0,65	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern