Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0225 €	+104,55	3.000	09:29
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,0015 €	+50,00	0	08:21
Inca One Gold Corp.		A2PX7S	INCA.V	0,0645 €	+38,71	0	08:09
Vatic Ventures Corp.		A3CMSM	VCV.V	0,044 €	+27,54	0	16:10
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,064 €	+26,73	0	08:08
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,0025 €	+25,00	0	15:35
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,215 €	+18,78	0	16:41
Kesselrun Resources Ltd.		A1J1N6	KES.V	0,036 €	+18,03	0	16:10
Dynasty Gold Corp.		A2DW87	DYG.V	0,141 €	+17,50	0	16:26
Barksdale Resources Corp.		A2P1AL	BRO.V	0,145 €	+15,08	0	16:35
Batero Gold Corp.		A1C4G7	BAT.V	0,029 €	+13,73	0	10:05
Starcore International Mines Ltd.		A2AACF	SAM.TO	0,082 €	+11,56	0	16:10
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,126 €	+11,50	0	08:08
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0476 €	+10,70	0	16:10
Benton Resources Inc.		A1J1ME	BEX.V	0,092 €	+10,18	0	16:35
Nubian Resources Ltd.		A1H6P7	NBR.V	0,055 €	+10,00	0	16:41
Ximen Mining Corp.		A3E2DA	XIM.V	0,111 €	+9,90	0	08:03
Providence Gold Mines Inc.		A2DUSU	PHD.V	0,0115 €	+9,52	0	08:00
Peel Mining Ltd		A0MNW5	PEX.AX	0,0775 €	+9,15	0	08:08
Euro Sun Mining Inc.		A2ARP6	ESM.TO	0,0454 €	+9,13	0	16:10
Rockhaven Resources Ltd.		A1H68L	RK.V	0,0375 €	+8,70	0	16:35
Galiano Gold Inc.		A2P381	GAU.TO	1,585 €	+8,56	0	16:41
Doubleview Gold Corp.		A1W038	DBV.V	0,338 €	+8,33	0	16:10
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1385 €	+8,20	0	16:41
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,1755 €	+8,00	0	08:08
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,154 €	+7,69	0	16:10
Ridgeline Minerals Corp.		A2QBQ4	RDG.V	0,08 €	+7,38	0	16:35
Tower Resources Ltd.		A1JK46	TWR.V	0,059 €	+7,27	0	08:00
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0274 €	+7,03	0	16:10
Lake Victoria Gold Ltd.		A3E4WC	LVG.V	0,1202 €	+6,94	0	08:03
First Mining Gold Corp.		A2JBPS	FF.TO	0,104 €	+6,78	0	16:41
AIC Mines Ltd.		A2PL8P	A1M.AX	0,294 €	+6,52	0	08:08
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,164 €	+6,49	0	16:10
BMEX Gold Inc.		A406LW	BMEX.V	0,186 €	+5,68	0	16:10
Rupert Resources Ltd.		A0KFZ6	RUP.TO	3,08 €	+5,48	0	16:10
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	+5,45	0	16:41
Brixton Metals Corp.		A114WV	BBB.V	0,0634 €	+5,32	0	16:37
Gold Fields Ltd.		856777	GFI	16,70 €	+5,03	30	16:30
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3435 €	+4,89	0	16:41
Freegold Ventures Ltd.		A1C4K0	FVL.TO	0,309 €	+4,75	0	08:08
Serabi Gold Plc		A2JMGK	SRB.L	0,78 €	+4,70	0	16:15
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,57 €	+4,67	0	08:08
Element 25 Ltd.		A2JMGQ	E25.AX	0,148 €	+4,59	0	08:08
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,46 €	+4,55	0	08:08
Revival Gold Inc.		A2H7F3	RVG.V	0,244 €	+4,27	0	16:35
Kingsgate Consolidated Ltd.		905456	KCN.AX	1,006 €	+4,25	0	08:08
Velocity Minerals Ltd.		A1437B	VLC.V	0,063 €	+4,13	0	16:26
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,58 €	+4,09	0	15:18
Calidus Resources Ltd.		A2DY0W	CAI.AX	0,077 €	+4,05	0	10:31
Endurance Gold Corp.		A0MX2P	EDG.V	0,104 €	+4,00	0	16:10
Condor Gold plc		A1JZFM	CNR.L	0,342 €	+3,95	0	08:08
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,053 €	+3,92	0	16:41
Rio2 Ltd.		A2JRRN	RIO.V	0,326 €	+3,82	0	16:41
New Found Gold Corp.		A2QBFY	NFG.V	3,46 €	+3,75	0	08:13
Asante Gold Corp.		A1JUY6	ASE.CSE	0,835 €	+3,73	0	16:10
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,80 €	+3,70	0	16:16
OceanaGold Corp.		A0MVLD	OGC.TO	2,185 €	+3,65	0	08:08
Osisko Development Corp.		A3DK8G	ODV.V	2,00 €	+3,63	0	16:10
NevGold Corp.		A3CTE1	NAU.V	0,288 €	+3,60	16.250	16:35
Gold Royalty Corp.		A2QPLC	GROY	1,997 €	+3,58	0	08:08
Bedford Metals Corp.		A3DZER	BFM.V	1,19 €	+3,48	5.910	16:10
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,294 €	+3,48	0	16:41
Rua Gold Inc.		A4010V	RUA.CSE	0,12 €	+3,45	0	08:19
Thor Explorations Ltd.		A0YAQ9	THX.V	0,183 €	+3,39	0	16:10
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,123 €	+3,36	0	16:37
Eco Oro Minerals Corp.		A1JEGL	EOM.CSE	0,0155 €	+3,33	0	16:26
Sitka Gold Corp.		A2JG70	SIG.V	0,158 €	+3,27	1.000	16:37
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	16:41
IGO Ltd.		765651	IGO.AX	4,488 €	+3,14	0	16:40
Lumina Gold Corp.		A2N5K0	LUM.V	0,405 €	+3,05	0	16:10
Steppe Gold Ltd.		A2JMMP	STGO.TO	0,44 €	+3,04	0	16:10
Nexa Resources S.A.		A2H5WA	NEXA	6,95 €	+2,96	0	16:38
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	14,02 €	+2,94	0	16:41
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,05 €	+2,94	308	14:54
EGR Exploration Ltd.		A3DV5X	EGR.V	0,035 €	+2,94	0	16:26
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,072 €	+2,86	0	16:10
Bonterra Resources Inc.		A2N8S8	BTR.V	0,182 €	+2,82	0	08:03
Zenith Minerals Ltd.		A0MP37	ZNC.AX	0,055 €	+2,80	0	10:31
Resolute Mining Ltd.		794836	RSG.AX	0,2494 €	+2,80	0	08:08
Empress Royalty Corp.		A2P862	EMPR.V	0,22 €	+2,80	0	08:07
Liberty Gold Corp.		A2DRUS	LGD.TO	0,24 €	+2,78	0	08:03
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Anglo Asian Mining plc		A0HGPZ	AAZ.L	0,755 €	+2,72	0	16:15
Capricorn Metals Ltd.		A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
Endeavour Mining Plc		A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,13 €	+2,65	0	16:41
Horizon Minerals Ltd.		A2PPL5	HRZ.AX	0,0195 €	+2,63	0	08:08
Alkane Resources Ltd.		863617	ALK.AX	0,392 €	+2,62	0	10:31
Galantas Gold Corp.		A2P2T6	GAL.V	0,12 €	+2,56	0	08:08
Klondike Gold Corp.		A119BJ	KG.V	0,0615 €	+2,50	0	16:10
Gold Fields Ltd. (ADR)		862484	GFI	16,80 €	+2,44	0	16:38
Gold Terra Resource Corp.		A2P0BS	YGT.V	0,042 €	+2,44	1.100	16:15
Galleon Gold Corp.		A3DWDZ	GGO.V	0,127 €	+2,42	0	08:04
Oroco Resource Corp.		A0Q2HB	OCO.V	0,428 €	+2,39	0	16:41
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,043 €	+2,38	0	16:40
West African Resources Ltd.		A1CZBT	WAF.AX	0,80 €	+2,37	0	16:40
Sanu Gold Corp.		A3DM8J	SANU.CSE	0,065 €	+2,36	0	16:10
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0445 €	+2,30	0	16:41
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,135 €	+2,27	0	16:41

Unternehmen, die nach Gold explorieren bzw. fördern