Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,0505 €	-44,51	0	08:08
NuLegacy Gold Corp.		A1JU8C	NUG.V	0,002 €	-42,86	0	08:04
Nagambie Resources Ltd.		A0RDH2	NAG.AX	0,001 €	-33,33	0	08:34
Western Atlas Resources Inc.		A2JPA4	WA.V	0,0105 €	-32,26	0	12:20
Vatic Ventures Corp.		A3CMSM	VCV.V	0,031 €	-27,91	0	12:18
Marvel Gold Ltd.		A2QB8V	MVL.AX	0,003 €	-25,00	0	10:33
Renforth Resources Inc.		A2H9TN	RFR.CSE	0,006 €	-25,00	0	11:07
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0085 €	-22,73	0	11:07
Sirios Resources Inc.		A1J6X0	SOI.V	0,0425 €	-22,02	60.000	11:07
Taurus Gold Corp.		A3DUCT	TAUR.CSE	0,0135 €	-20,59	0	08:00
Kairos Minerals Ltd.		A2AJ0B	KAI.AX	0,006 €	-20,00	0	08:08
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,08 €	-19,60	4.000	10:33
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,017 €	-19,05	0	11:07
Sulliden Mining Capital Inc.		A119SA	SMC.TO	0,0085 €	-19,05	0	11:31
Casa Minerals Inc.		A2N8AG	CASA.V	0,0245 €	-16,95	0	11:07
Minnova Corp.		A1167H	MCI.V	0,046 €	-16,36	0	11:07
Tectonic Metals Inc.		A2PVQ2	TECT.V	0,041 €	-15,46	0	11:07
Granada Gold Mine Inc.		A2G9M7	GGM.V	0,021 €	-14,29	0	08:03
Edgemont Gold Corp.		A3D72F	EDGM.CSE	0,0275 €	-14,06	0	11:07
Engineer Gold Mines Ltd.		A3EEVJ	EAU.V	0,041 €	-13,68	0	12:18
RosCan Gold Corp.		A2N609	ROS.V	0,0385 €	-13,48	0	11:07
Ridgestone Mining Inc.		A3D38P	RMI.V	0,062 €	-12,68	0	12:18
Orosur Mining Inc.		A0YJNS	OMI.TO	0,045 €	-12,62	0	08:08
Montego Resources Inc.		A3D388	MY.CSE	0,056 €	-12,50	0	12:18
Newfoundland Discovery Corp.		A3C4PV	NEWD.CSE	0,0145 €	-12,12	0	12:18
Batero Gold Corp.		A1C4G7	BAT.V	0,0255 €	-12,07	0	11:07
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0244 €	-10,29	0	12:18
Emergent Metals Corp.		A3DHBC	EMR.V	0,0445 €	-10,10	0	12:18
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0935 €	-10,10	0	08:08
Huntsman Exploration Inc.		A3D8PU	HMAN.V	0,0275 €	-9,84	0	12:18
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,042 €	-9,68	0	11:22
Falcon Gold Corp.		A2AQC6	FG.V	0,0285 €	-9,52	0	11:07
Dixie Gold Inc.		A2PX0Y	DG.V	0,034 €	-9,33	0	12:20
BMEX Gold Inc.		A406LW	BMEX.V	0,158 €	-9,20	0	12:18
King River Resources Ltd.		A2PAKX	KRR.AX	0,005 €	-9,09	0	08:08
BacTech Environmental Corp.		A118WH	BAC.CSE	0,0425 €	-8,60	0	08:03
M3 Metals Corp.		A3DWGD	MT.V	0,236 €	-8,53	0	12:20
Lupaka Gold Corp.		A3DR5S	LPK.V	0,0225 €	-8,16	0	11:31
Velocity Minerals Ltd.		A1437B	VLC.V	0,058 €	-7,94	0	11:07
Sparton Resources Inc.		727532	SRI.V	0,024 €	-7,69	0	12:20
Westward Gold Inc.		A3C4Z9	WG.CSE	0,0485 €	-7,62	0	11:07
Nexus Minerals Ltd.		A1J82J	NXM.AX	0,0365 €	-7,59	0	08:08
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0435 €	-7,45	0	12:20
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0426 €	-7,39	0	12:18
Alchemy Resources Ltd.		A0M162	ALY.AX	0,0065 €	-7,14	0	11:22
Wallbridge Mining Company Ltd.		940769	WM.TO	0,0655 €	-7,09	0	11:07
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,04 €	-6,98	0	08:04
Gungnir Resources Inc.		A116WL	GUG.V	0,0275 €	-6,78	0	12:18
Metals Creek Resources Corp.		A14X17	MEK.V	0,021 €	-6,67	0	12:20
LCL Resources Ltd.		A2PYSX	LCL.AX	0,007 €	-6,67	0	08:08
Rua Gold Inc.		A4010V	RUA.CSE	0,116 €	-6,45	0	08:07
Blue Star Gold Corp.		A3CRGD	BAU.V	0,0955 €	-6,37	0	11:07
Durango Resources Inc.		A1KCZY	DGO.V	0,015 €	-6,25	0	11:31
Abcourt Mines Inc.		862198	ABI.V	0,0305 €	-6,15	0	12:20
Strategic Metals Ltd.		A2DTHV	SMD.V	0,109 €	-6,03	0	11:07
Torq Resources Inc.		A2DNVL	TORQ.V	0,047 €	-6,00	0	08:08
Golconda Gold Ltd.		A3DW5B	GG.V	0,159 €	-5,92	0	08:04
White Cliff Minerals Ltd.		A0M7E0	WCN.AX	0,008 €	-5,88	0	08:08
Bonterra Resources Inc.		A2N8S8	BTR.V	0,177 €	-5,85	0	08:04
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,098 €	-5,77	0	09:45
Raiden Resources Ltd.		A2JETG	RDN.AX	0,019 €	-5,00	0	10:33
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,068 €	-4,90	0	12:18
Rugby Resources Ltd.		A3DN4Z	RUG.V	0,0305 €	-4,69	0	11:07
Rockhaven Resources Ltd.		A1H68L	RK.V	0,0325 €	-4,41	0	11:07
Prospector Metals Corp.		A40170	PPP.V	0,0905 €	-4,23	0	11:31
NevGold Corp.		A3CTE1	NAU.V	0,278 €	-4,14	0	11:07
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,058 €	-4,13	0	12:20
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,144 €	-4,00	0	12:18
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,51 €	-3,77	0	12:18
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1805 €	-3,73	0	12:20
First Tellurium Corp.		A3CQ8N	FTEL.CSE	0,055 €	-3,51	0	12:18
Centurion Minerals Ltd.		A400EV	CTN.V	0,014 €	-3,45	0	11:07
Geopacific Resources Ltd.		A0HMWX	GPR.AX	0,014 €	-3,45	0	08:08
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,143 €	-3,38	0	12:20
Matsa Resources Ltd.		A0RE43	MAT.AX	0,0176 €	-3,30	0	23.04.
K2 Gold Corp.		?	WMM.V	0,089 €	-3,26	0	12:20
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	-3,03	0	12:20
Great Atlantic Resources Corp.		A2PM23	GR.V	0,049 €	-2,97	0	12:20
Argonaut Gold Inc.		A1C70D	AR.TO	0,2814 €	-2,90	0	12:18
TNR Gold Corp.		A1JAZT	TNR.V	0,034 €	-2,86	0	11:07
Majestic Gold Corp.		A0BK1D	MJS.V	0,0515 €	-2,83	0	12:20
Probe Gold Inc.		A3DT8L	PRB.V	1,03 €	-2,83	0	11:31
Torrent Gold Inc.		A3DKKC	TGLD.CSE	0,0345 €	-2,82	0	11:07
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,111 €	-2,63	0	12:20
Focus Minerals Ltd.		A0F610	FML.AX	0,113 €	-2,59	0	08:08
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,113 €	-2,59	0	08:08
Collective Metals Inc.		A3DNWK	COMT.CSE	0,151 €	-2,58	0	12:20
Horizon Minerals Ltd.		A2PPL5	HRZ.AX	0,019 €	-2,56	0	08:08
Golden Minerals Company		A3EHBF	AUMN	0,57 €	-2,56	0	08:03
U.S. GoldMining Inc.		A3D7H8	USGO	5,75 €	-2,54	0	12:12
Southern Empire Resources Corp.		A2P197	SMP.V	0,058 €	-2,52	0	12:20
Asante Gold Corp.		A1JUY6	ASE.CSE	0,795 €	-2,45	0	12:18
Element 25 Ltd.		A2JMGQ	E25.AX	0,1415 €	-2,41	0	08:08
Brixton Metals Corp.		A114WV	BBB.V	0,065 €	-2,40	0	11:31
Prospect Ridge Resources Corp.		A3CQ9D	PRR.CSE	0,126 €	-2,33	0	11:07
Labrador Gold Corp.		A2JAFY	LAB.V	0,0848 €	-2,30	0	12:20
Crest Resources Inc.		A3EWZV	CRES.CSE	0,068 €	-2,16	0	12:18
Hanstone Gold Corp.		A2QG76	HANS.V	0,0235 €	-2,08	333	11:07
Mexican Gold Mining Corp.		A3D6U6	MEX.V	0,0495 €	-1,98	0	11:07

Unternehmen, die nach Gold explorieren bzw. fördern