Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,54 €	+3,18	0	10:30
PT Aneka (Persero) Tbk.	A0MW2K	ANTM.JK	0,098 €	+3,16	0	09:45
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,05 €	+2,94	0	08:08
Rockhaven Resources Ltd.	A1H68L	RK.V	0,0355 €	+2,90	0	09:42
Bonterra Resources Inc.	A2N8S8	BTR.V	0,182 €	+2,82	0	08:03
Turmalina Metals Corp.	A2PVJL	TBX.V	0,1095 €	+2,82	0	13:40
Zenith Minerals Ltd.	A0MP37	ZNC.AX	0,055 €	+2,80	0	10:31
Empress Royalty Corp.	A2P862	EMPR.V	0,22 €	+2,80	0	08:07
Resolute Mining Ltd.	794836	RSG.AX	0,2494 €	+2,80	0	08:08
Skeena Resources Ltd.	A3CRER	SKE.TO	4,636 €	+2,79	0	14:00
EMX Royalty Corp.	A2DU32	EMX.V	1,84 €	+2,79	0	13:40
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0444 €	+2,78	0	14:10
Liberty Gold Corp.	A2DRUS	LGD.TO	0,24 €	+2,78	0	08:03
Minera Alamos Inc.	A114CE	MAI.V	0,224 €	+2,75	0	13:40
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,187 €	+2,75	0	13:40
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Orex Minerals Inc.	A3EW2M	REX.V	0,151 €	+2,72	0	09:42
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,755 €	+2,72	0	14:10
Capricorn Metals Ltd.	A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,0755 €	+2,72	0	14:00
Endeavour Mining Plc	A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Serabi Gold Plc	A2JMGK	SRB.L	0,765 €	+2,68	0	14:10
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0614 €	+2,68	0	13:40
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,0195 €	+2,63	0	08:08
Alkane Resources Ltd.	863617	ALK.AX	0,392 €	+2,62	0	10:31
Xali Gold Corp.	A2QMM5	XGC.V	0,0395 €	+2,60	0	13:40
Galantas Gold Corp.	A2P2T6	GAL.V	0,12 €	+2,56	0	08:08
SilverCrest Metals Inc.	A141Q2	SIL.V	8,14 €	+2,52	0	14:00
Klondike Gold Corp.	A119BJ	KG.V	0,0615 €	+2,50	0	14:00
Velocity Minerals Ltd.	A1437B	VLC.V	0,062 €	+2,48	0	10:05
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,456 €	+2,47	0	14:00
West African Resources Ltd.	A1CZBT	WAF.AX	0,8005 €	+2,43	0	13:10
Galleon Gold Corp.	A3DWDZ	GGO.V	0,127 €	+2,42	0	08:04
Osisko Mining Inc.	A2AMF5	OSK.TO	2,175 €	+2,40	0	14:00
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,043 €	+2,38	0	13:10
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,065 €	+2,36	0	14:00
Labrador Gold Corp.	A2JAFY	LAB.V	0,082 €	+2,24	0	13:40
Trailbreaker Resources Ltd.	A2QQ2Z	TBK.V	0,368 €	+2,22	0	14:00
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+2,22	0	13:55
Arbor Metals Corp.	A2PX21	ABR.V	0,3985 €	+2,18	0	13:40
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,12 €	+2,17	0	13:40
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,4225 €	+2,15	0	08:08
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,419 €	+2,09	0	13:10
Tudor Gold Corp.	A3D078	TUD.V	0,591 €	+2,07	0	14:00
Belmont Resources Inc.	A2PLWB	BEA.V	0,0255 €	+2,00	0	13:40
Endurance Gold Corp.	A0MX2P	EDG.V	0,102 €	+2,00	0	14:00
Pan African Resources plc	913531	PAF.L	0,284 €	+1,97	0	08:08
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,216 €	+1,95	0	13:40
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
First Nordic Metals Corp.	A4081Q	FNM.V	0,159 €	+1,92	0	14:00
Mirasol Resources Ltd.	A0F4Z5	MRZ.V	0,32 €	+1,91	0	08:08
Alpha Exploration Ltd.		ALEX.V	0,535 €	+1,90	0	10:05
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	16,10 €	+1,90	0	08:08
Freeport-McMoRan Inc.	896476	FCX	47,11 €	+1,86	0	08:04
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,0275 €	+1,85	0	13:10
Founders Metals Inc.	A2QQ1W	FDR.V	1,11 €	+1,83	0	14:04
i-80 Gold Corp.	A3CLTE	IAU.TO	1,23 €	+1,82	0	14:00
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,55 €	+1,79	0	13:55
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,17 €	+1,77	0	08:03
St Barbara Ltd.	851747	SBM.AX	0,1624 €	+1,75	0	08:08
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,032 €	+1,59	0	13:10
Soma Gold Corp.	A2P4DU	SOMA.V	0,391 €	+1,56	0	13:40
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,65 €	+1,56	40	13:40
Osisko Development Corp.	A3DK8G	ODV.V	1,96 €	+1,55	0	14:00
Ramelius Resources Ltd.	808383	RMS.AX	1,23 €	+1,53	0	13:10
Teuton Resources Corp.	A14PE2	TUO.V	1,01 €	+1,51	0	14:00
Erdene Resource Development Corp.	A1J72B	ERD.TO	0,27 €	+1,50	0	08:08
Radius Gold Inc.	A0B60G	RDU.V	0,068 €	+1,49	0	13:40
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,466 €	+1,48	0	08:08
Scottie Resources Corp.	A2PBVN	SCOT.V	0,137 €	+1,48	0	13:40
EGR Exploration Ltd.	A3DV5X	EGR.V	0,0345 €	+1,47	0	10:05
TRX Gold Corp.	A3DNG5	TNX.TO	0,414 €	+1,47	0	08:08
Goldex Resources Corp.	A2AEDT	GDX.V	0,0365 €	+1,39	0	08:08
East Africa Metals Inc.	A1T79H	EAM.V	0,0735 €	+1,38	0	13:40
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,037 €	+1,37	0	08:08
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+1,36	0	08:09
Rio2 Ltd.	A2JRRN	RIO.V	0,318 €	+1,27	0	13:40
Gold Fields Ltd.	856777	GFI	16,10 €	+1,26	0	08:08
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,482 €	+1,26	0	08:08
Gold Fields Ltd. (ADR)	862484	GFI	16,60 €	+1,22	0	13:55
Ascot Resources Ltd.	906170	AOT.TO	0,502 €	+1,21	0	13:40
Aztec Minerals Corp.	A2DRF0	AZT.V	0,1295 €	+1,17	0	13:40
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8824 €	+1,12	0	08:08
Rand Mining Ltd.	A0F6BS	RND.AX	0,90 €	+1,12	0	10:31
Seabridge Gold Inc.	541875	SEA.TO	14,54 €	+1,04	0	08:08
Gold Springs Resource Corp.	A2PUW9	GRC.TO	0,051 €	+0,99	0	08:08
Pantoro Ltd.	A0YFVM	PNR.AX	0,052 €	+0,97	176.000	09:05
O3 Mining Inc.	A2PNTH	OIII.V	1,04 €	+0,97	0	10:05
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,334 €	+0,94	0	08:08
Great Atlantic Resources Corp.	A2PM23	GR.V	0,0545 €	+0,93	0	13:40
Lundin Gold Inc.	A12GZU	LUG.TO	13,36 €	+0,91	0	14:00
Almaden Minerals Ltd.	A14X2Z	AMM.TO	0,119 €	+0,85	0	13:40
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,37 €	+0,85	0	14:05
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,06 €	+0,84	0	09:42
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,0605 €	+0,83	0	10:31
Amex Exploration Inc.	A2DJY1	AMX.V	1,285 €	+0,78	0	13:40
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,133 €	+0,76	0	13:40
NovaGold Resources Inc.	905542	NG.TO	2,694 €	+0,75	0	08:08
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,136 €	+0,74	0	14:10

Unternehmen, die nach Gold explorieren bzw. fördern