Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Theta Gold Mines Ltd.		A2PA44	TGM.AX	0,08 €	-0,62	0	30.04.
Sunstone Metals Ltd.		A2DYSE	STM.AX	0,008 €	0,00	0	30.04.
Gold79 Mines Ltd.		A2QA0T	AUU.V	0,0135 €	0,00	0	19.04.
Dixie Gold Inc.		A2PX0Y	DG.V	0,037 €	-5,13	0	15:08
WestKam Gold Corp.		A2PWF6	WKG.V	0,0815 €	+8,67	0	15:08
Western Atlas Resources Inc.		A2JPA4	WA.V	0,0105 €	-32,26	0	15:08
Xali Gold Corp.		A2QMM5	XGC.V	0,0355 €	+1,43	0	15:08
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,027 €	-5,26	0	15:08
White Gold Corp.		A2DJWY	WGO.V	0,218 €	+0,93	0	15:08
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,0055 €	0,00	0	15:08
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0445 €	+2,30	0	15:08
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,187 €	0,00	0	15:08
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,102 €	-12,82	0	15:08
Chesapeake Gold Corp.		692606	CKG.V	1,61 €	-1,83	0	15:08
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,26 €	+0,15	0	15:08
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,065 €	+12,07	0	15:08
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,34 €	-2,86	0	15:08
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0952 €	+1,93	0	15:08
Calibre Mining Corp.		A2N8JP	CXB.V	1,361 €	+3,42	0	15:08
Unigold Inc.		A14VMZ	UGD.V	0,0475 €	+3,26	0	15:08
Turmalina Metals Corp.		A2PVJL	TBX.V	0,1115 €	-1,76	0	15:08
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,068 €	-3,55	0	15:08
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+14,29	0	15:08
Sonoro Gold Corp.		A2QCST	SGO.V	0,0375 €	+1,35	0	15:08
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1355 €	+0,74	0	15:08
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,116 €	-0,85	0	15:08
Amex Exploration Inc.		A2DJY1	AMX.V	1,245 €	0,00	0	15:08
ATEX Resources Inc.		A2PD5V	ATEX.V	0,915 €	-2,66	0	15:08
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,0275 €	+1,85	0	15:08
Sparton Resources Inc.		727532	SRI.V	0,027 €	+3,85	0	15:08
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,016 €	+33,33	0	15:08
Aurion Resources Ltd.		A1H6VS	AU.V	0,442 €	-3,70	0	15:08
Southern Empire Resources Corp.		A2P197	SMP.V	0,0615 €	+12,84	0	15:08
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,126 €	+2,44	0	15:08
Soma Gold Corp.		A2P4DU	SOMA.V	0,374 €	+3,31	0	15:08
Axmin Inc.		A1JUGD	AXM.V	0,0105 €	+10,53	0	15:08
Arbor Metals Corp.		A2PX21	ABR.V	0,3855 €	+1,18	0	15:08
Altiplano Metals Inc.		A2JNFG	APN.V	0,0776 €	+2,11	0	15:08
Belmont Resources Inc.		A2PLWB	BEA.V	0,022 €	-12,00	0	15:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,23 €	+1,82	0	15:08
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,051 €	0,00	0	15:08
Ascot Resources Ltd.		906170	AOT.TO	0,453 €	-2,79	0	15:08
Rio2 Ltd.		A2JRRN	RIO.V	0,308 €	-3,14	0	15:08
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	15:08
Scottie Resources Corp.		A2PBVN	SCOT.V	0,126 €	0,00	0	15:08
Abcourt Mines Inc.		862198	ABI.V	0,0305 €	-6,15	0	15:08
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,0235 €	0,00	0	15:08
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,041 €	+9,33	0	15:08
Sable Resources Ltd.		A119PK	SAE.V	0,041 €	+5,13	0	15:08
Regulus Resources Inc.		A12C9H	REG.V	1,00 €	-3,85	0	15:08
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0575 €	+11,65	0	15:08
Metals Creek Resources Corp.		A14X17	MEK.V	0,021 €	-6,67	0	15:08
Oroco Resource Corp.		A0Q2HB	OCO.V	0,41 €	-1,44	0	15:08
North Peak Resources Ltd.		A2P71W	NPR.V	0,71 €	-8,97	0	15:08
Monument Mining Ltd.		A0MSJR	MMY.V	0,112 €	+1,82	0	15:08
Minaurum Gold Inc.		A1CTEA	MGG.V	0,1585 €	-1,25	0	15:08
Minera Alamos Inc.		A114CE	MAI.V	0,218 €	+4,81	0	15:08
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,0465 €	+1,09	0	15:08
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,215 €	+1,42	0	15:08
Majestic Gold Corp.		A0BK1D	MJS.V	0,049 €	-2,00	0	15:08
Lion One Metals Ltd.		A1H6MD	LIO.V	0,335 €	-0,30	0	15:08
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0102 €	-15,00	0	15:08
Collective Mining Ltd.		A3C88F	CNL.V	2,92 €	+2,10	0	15:08
Labrador Gold Corp.		A2JAFY	LAB.V	0,075 €	+2,46	0	15:08
K9 Gold Corp.		A401U0	KNC.V	0,129 €	+0,78	0	15:08
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,57 €	-2,56	5.442	15:08
K2 Gold Corp.		?	WMM.V	0,085 €	-2,30	0	15:08
Lake Winn Resources Corp.		A2QERM	LWR.V	0,04 €	+3,90	0	15:08
K92 Mining Inc.		A2AJL3	KNT.V	5,014 €	-0,08	0	15:08
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,175 €	-3,85	0	15:08
Collective Metals Inc.		A3DNWK	COMT.CSE	0,137 €	+0,37	1.000	15:08
Jaguar Mining Inc.		A2QA7P	JAG.TO	1,902 €	-1,86	0	15:08
M3 Metals Corp.		A3DWGD	MT.V	0,236 €	+5,36	0	15:08
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,086 €	-1,15	0	15:08
Hanna Capital Corp.		A2PTXY	HCC.V	0,009 €	0,00	0	15:08
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	0,00	0	15:08
Sky Gold Corp.		A3D4F1	SKYG.V	0,0275 €	-5,17	0	15:08
Galiano Gold Inc.		A2P381	GAU.TO	1,585 €	+1,28	0	15:08
Great Atlantic Resources Corp.		A2PM23	GR.V	0,044 €	0,00	0	15:08
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,082 €	+20,59	0	15:08
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0544 €	+3,03	0	15:08
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	0,00	0	15:08
East Africa Metals Inc.		A1T79H	EAM.V	0,068 €	0,00	0	15:08
GoldMining Inc.		A2DHZ0	GOLD.TO	0,767 €	-0,52	0	15:08
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,14 €	+2,94	0	15:08
EMX Royalty Corp.		A2DU32	EMX.V	1,69 €	-2,59	0	15:08
Gold Reserve Inc.		A2PMPL	GRZ.V	3,06 €	+2,68	0	15:08
Freeman Gold Corp.		A2P5AE	FMAN.V	0,0785 €	0,00	0	15:08
First Mining Gold Corp.		A2JBPS	FF.TO	0,1035 €	-3,27	0	15:08
Eloro Resources Ltd.		A12C1E	ELO.TO	1,112 €	-3,47	0	15:08
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,08 €	-0,16	0	15:08
Sulliden Mining Capital Inc.		A119SA	SMC.TO	0,0085 €	-19,05	0	15:07
Lupaka Gold Corp.		A3DR5S	LPK.V	0,0225 €	-8,16	0	15:07
Founders Metals Inc.		A2QQ1W	FDR.V	1,01 €	+3,59	0	15:07
Lara Exploration Ltd.		A0F4Z4	LRA.V	0,545 €	0,00	0	15:07
Banyan Gold Corp.		A1T64A	BYN.V	0,228 €	+1,79	14.500	15:07
Mayfair Gold Corp.		A3CPBK	MFG.V	1,62 €	-0,61	0	15:07
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,126 €	+15,60	0	15:07
Brixton Metals Corp.		A114WV	BBB.V	0,0648 €	+3,51	0	15:07

Unternehmen, die nach Gold explorieren bzw. fördern