Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Kingsview Minerals Ltd.		KVM.CSE	0,0005 €	-66,67	0	08:02
Hardcore Discoveries Ltd.	A3E3Z9	HARD.CSE	0,04 €	-51,22	0	08:03
Gelum Resources Ltd.	A3C584	GMR.CSE	0,0165 €	-29,79	0	17:47
Marvel Discovery Corp.	A2QP5J	MARV.V	0,0075 €	-28,57	0	08:05
Q Precious & Battery Metals Corp.	A408R8	QMET.CSE	0,0087 €	-27,50	0	17:52
Oriole Resources Plc	A0HM5M	ORR.L	0,0015 €	-25,00	0	08:08
Sunstone Metals Ltd.	A2DYSE	STM.AX	0,006 €	-25,00	0	10:32
Avarone Metals Inc.	A14SVX	AVM.CSE	0,0115 €	-23,33	0	16:05
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,0045 €	-18,18	0	17:52
ESGold Corp.	A3ET93	ESAU.CSE	0,0635 €	-18,06	0	17:47
Gold Terra Resource Corp.	A2P0BS	YGT.V	0,032 €	-17,95	9.529	17:47
Sirios Resources Inc.	A1J6X0	SOI.V	0,0435 €	-17,92	0	17:47
Focus Minerals Ltd.	A0F610	FML.AX	0,0675 €	-15,63	0	08:08
Novo Resources Corp.	A1JG38	NVO.V	0,085 €	-13,97	0	17:47
Bravada Gold Corp.	A110Z0	BVA.V	0,0185 €	-13,95	50	17:47
Norsemont Mining Inc.	A2DN0Z	NOM.CN	0,106 €	-13,82	0	08:07
MX Gold Corp.	A2P4Z5	MXL.V	0,0225 €	-13,46	0	08:05
Element79 Gold Corp.	A3EX7N	ELEM.CSE	0,156 €	-13,33	0	17:52
Bluestone Resources Inc.	A2DSHJ	BSR.V	0,308 €	-12,50	0	17:52
Kodal Minerals Plc	A1XBMR	KOD.L	0,0035 €	-12,50	0	15:54
Antilles Gold Ltd.	A2QG77	AAU.AX	0,007 €	-12,50	0	14:58
Kalamazoo Resources Ltd.	A2PTCL	KZR.AX	0,05 €	-12,28	0	10:32
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,0255 €	-12,07	0	17:47
TriStar Gold Inc.	A1C2N1	TSG.V	0,0695 €	-12,03	0	17:47
Granada Gold Mine Inc.	A2G9M7	GGM.V	0,0185 €	-11,90	0	08:05
Gabriel Resources Ltd.	931885	GBU.V	0,0062 €	-11,43	0	08:08
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0245 €	-10,91	0	08:05
Abcourt Mines Inc.	862198	ABI.V	0,029 €	-10,77	0	17:52
Sitka Gold Corp.	A2JG70	SIG.V	0,157 €	-10,29	0	17:47
Transatlantic Mining Corp.	A2DQ73	TCO.V	0,031 €	-10,14	0	08:00
Exploits Discovery Corp.	A2QDKZ	NFLD.CSE	0,0492 €	-9,89	0	17:52
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,065 €	-9,72	0	08:08
Pacific Ridge Exploration Ltd.	A1T90Q	PEX.V	0,0695 €	-9,15	0	17:42
K2 Gold Corp.	?	WMM.V	0,076 €	-8,98	0	17:52
Golden Ridge Resources Ltd.	A2P4ZZ	GLDN.V	0,0365 €	-8,75	0	16:06
Lake Winn Resources Corp.	A2QERM	LWR.V	0,0365 €	-8,75	0	17:52
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,0575 €	-8,73	0	17:47
Evergold Corp.	A2PTHZ	EVER.V	0,0265 €	-8,62	0	17:52
Peel Mining Ltd	A0MNW5	PEX.AX	0,0685 €	-8,05	0	08:08
Triumph Gold Corp.	A3D3YZ	TIG.V	0,162 €	-7,43	0	08:05
Rua Gold Inc.	A4010V	RUA.CSE	0,113 €	-7,38	0	08:07
Monument Mining Ltd.	A0MSJR	MMY.V	0,103 €	-7,21	0	17:52
Galantas Gold Corp.	A2P2T6	GAL.V	0,116 €	-7,20	0	08:08
Majestic Gold Corp.	A0BK1D	MJS.V	0,0455 €	-7,14	0	17:52
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,456 €	-6,94	0	08:08
GoldQuest Mining Corp.	A0B7D8	GQC.V	0,119 €	-5,56	0	08:08
Prime Mining Corp.	A2PRDW	PRYM.V	1,39 €	-5,44	0	08:06
Volcanic Gold Mines Inc.	A2PG3X	VG.V	0,0965 €	-5,39	0	17:52
Pasofino Gold Ltd.	A3CSQB	VEIN.V	0,386 €	-4,93	0	17:42
Osisko Development Corp.	A3DK8G	ODV.V	1,74 €	-4,92	0	17:42
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,383 €	-4,73	0	17:42
Horizon Gold Ltd.	A2DGTQ	HRN.AX	0,146 €	-4,58	0	10:32
Grande Portage Resources Ltd.	A2AEV5	GPG.V	0,127 €	-4,51	0	17:52
Galleon Gold Corp.	A3DWDZ	GGO.V	0,154 €	-4,35	0	08:05
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,271 €	-4,30	0	08:08
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,078 €	-4,29	0	17:52
Asante Gold Corp.	A1JUY6	ASE.CSE	0,78 €	-4,29	0	17:42
Rockhaven Resources Ltd.	A1H68L	RK.V	0,034 €	-4,23	0	17:47
Baroyeca Gold & Silver Inc.	A2PMRU	BGS.V	0,0115 €	-4,17	0	17:47
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,04 €	-4,15	0	08:04
Rackla Metals Inc.	A1405R	RAK.V	0,0909 €	-4,11	0	17:47
Juggernaut Exploration Ltd.	A2PTXU	JUGR.V	0,06 €	-4,00	0	17:47
Barksdale Resources Corp.	A2P1AL	BRO.V	0,121 €	-3,97	0	17:47
BacTech Environmental Corp.	A118WH	BAC.CSE	0,037 €	-3,90	0	08:06
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,074 €	-3,90	0	10:32
St Barbara Ltd.	851747	SBM.AX	0,144 €	-3,87	0	08:08
STLLR Gold Inc.	A4016B	STLR.V	0,875 €	-3,85	27.500	17:47
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,063 €	-3,82	0	10:32
Freeman Gold Corp.	A2P5AE	FMAN.V	0,0755 €	-3,82	0	17:52
Turmalina Metals Corp.	A2PVJL	TBX.V	0,101 €	-3,81	0	17:52
Aris Mining Corp.	A3DTTG	ARIS.V	3,818 €	-3,73	0	17:42
SilverCrest Metals Inc.	A141Q2	SIL.V	7,55 €	-3,64	0	17:42
U.S. Gold Corp.	A2P14K	USAU	3,975 €	-3,64	0	17:42
Revival Gold Inc.	A2H7F3	RVG.V	0,212 €	-3,64	0	17:47
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,0135 €	-3,57	0	08:08
Sanatana Resources Inc.	A2P4DQ	STA.V	0,0415 €	-3,49	0	17:47
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,014 €	-3,45	0	17:47
Lincoln Gold Mining Inc.	A3D47M	LMG.V	0,14 €	-3,45	0	17:42
New Gold Inc.	A0ERPH	NGD.TO	1,68 €	-3,39	0	08:05
Big Ridge Gold Corp.	A2QDRA	BRAU.V	0,0575 €	-3,36	0	15:08
Soma Gold Corp.	A2P4DU	SOMA.V	0,357 €	-3,25	0	17:52
P2 Gold Inc.	A2QCBZ	PGLD.V	0,077 €	-3,14	0	17:42
Homerun Resources Inc.	A3CYRW	HMR.V	0,32 €	-3,03	0	17:47
Resolute Mining Ltd.	794836	RSG.AX	0,2468 €	-2,99	0	08:08
Tudor Gold Corp.	A3D078	TUD.V	0,526 €	-2,95	1.100	17:42
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0665 €	-2,92	0	17:42
Blue Star Gold Corp.	A3CRGD	BAU.V	0,101 €	-2,88	0	17:47
Nexa Resources S.A.	A2H5WA	NEXA	6,75 €	-2,88	0	17:42
Euro Sun Mining Inc.	A2ARP6	ESM.TO	0,0406 €	-2,87	0	17:42
Osisko Mining Inc.	A2AMF5	OSK.TO	1,9905 €	-2,86	0	17:42
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,02 €	-2,86	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	17,70 €	-2,75	0	17:40
Adyton Resources Corp.	A2QP8H	ADY.V	0,0885 €	-2,75	0	17:47
Vista Gold Corp.	A0MRZD	VGZ	0,4445 €	-2,74	0	08:08
Thor Explorations Ltd.	A0YAQ9	THX.V	0,178 €	-2,73	0	17:42
WestKam Gold Corp.	A2PWF6	WKG.V	0,073 €	-2,67	0	17:52
OceanaGold Corp.	A0MVLD	OGC.TO	2,016 €	-2,66	0	08:08
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,15 €	-2,66	0	17:40
Mandalay Resources Corp.	A2PM64	MND.TO	1,50 €	-2,60	0	17:42

Unternehmen, die nach Gold explorieren bzw. fördern