Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
DIOS Exploration Inc.	729800	DOS.V	0,002 €	+300,00	0	08:21
Austral Gold Ltd.	A0MJVL	AGD.AX	0,018 €	+80,00	0	08:07
Hanstone Gold Corp.	A2QG76	HANS.V	0,04 €	+66,67	600	15:01
Gelum Resources Ltd.	A3C584	GMR.CSE	0,0345 €	+46,81	0	15:14
Alliance Mining Corp.	A2QEW8	ALM.V	0,0805 €	+43,75	0	14:13
NuLegacy Gold Corp.	A1JU8C	NUG.V	0,0035 €	+40,00	0	15:14
Solitario Resources Corp.	A0Q4KV	XPL	0,72 €	+30,91	0	09:18
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,0175 €	+25,00	0	08:08
Eco Oro Minerals Corp.	A1JEGL	EOM.CSE	0,022 €	+18,92	0	14:13
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0142 €	+18,33	0	15:54
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0065 €	+18,18	0	08:08
Genius Metals Inc.	A2N64W	GENI.V	0,0295 €	+18,00	0	15:14
Marvel Gold Ltd.	A2QB8V	MVL.AX	0,0035 €	+16,67	0	10:32
Torq Resources Inc.	A2DNVL	TORQ.V	0,0535 €	+15,05	0	08:08
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,0565 €	+14,14	0	14:13
Batero Gold Corp.	A1C4G7	BAT.V	0,029 €	+13,73	0	14:13
Asara Resources Ltd.	A40009	AS1.AX	0,0055 €	+12,24	0	08:08
Minnova Corp.	A1167H	MCI.V	0,055 €	+11,11	0	08:01
Peruvian Metals Corp.	A2N459	PER.V	0,0355 €	+10,94	0	08:06
West Mining Corp.	A3EXTV	WEST.CSE	0,28 €	+9,38	0	08:51
Inca One Gold Corp.	A2PX7S	INCA.V	0,0525 €	+9,38	0	15:36
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0235 €	+9,30	0	14:13
Sonoro Gold Corp.	A2QCST	SGO.V	0,0355 €	+9,23	0	15:54
Cross River Ventures Corp.	A2P9G6	CRVC.CSE	0,006 €	+9,09	0	15:08
Heliostar Metals Ltd.	A2QEX9	HSTR.V	0,201 €	+8,94	0	08:08
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,805 €	+8,78	0	15:42
GGX Gold Corp.	A2PL8X	GGX.V	0,0125 €	+8,70	0	14:13
Matsa Resources Ltd.	A0RE43	MAT.AX	0,0176 €	+8,64	0	08:08
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,498 €	+8,26	0	15:14
Banyan Gold Corp.	A1T64A	BYN.V	0,246 €	+7,89	0	08:08
Ausgold Ltd.	A0YE9R	AUC.AX	0,0164 €	+7,89	0	08:04
Orex Minerals Inc.	A3EW2M	REX.V	0,151 €	+7,86	0	15:14
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,515 €	+7,29	0	08:08
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,626 €	+6,83	0	08:08
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,033 €	+6,45	0	15:54
Barksdale Resources Corp.	A2P1AL	BRO.V	0,134 €	+6,35	0	15:14
White Cliff Minerals Ltd.	A0M7E0	WCN.AX	0,0085 €	+6,25	0	08:08
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,017 €	+6,25	0	15:39
Critical Resources Ltd.	A3CRS0	CRL.AX	0,0085 €	+6,25	0	14:58
Vulcan Minerals Inc.	905911	VUL.V	0,105 €	+6,06	0	15:39
Scottie Resources Corp.	A2PBVN	SCOT.V	0,124 €	+5,98	0	15:54
NevGold Corp.	A3CTE1	NAU.V	0,286 €	+5,93	0	15:14
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,027 €	+5,88	0	15:54
Elevation Gold Mining Corp.	A3C9TZ	ELVT.V	0,056 €	+5,66	0	15:39
Thunder Gold Corp.	A3DQED	TGOL.V	0,019 €	+5,56	0	15:14
West African Resources Ltd.	A1CZBT	WAF.AX	0,852 €	+5,51	0	14:58
Eagle Plains Resources Ltd.	588696	EPL.V	0,068 €	+5,43	0	08:05
Avanti Gold Corp.	A3ECT4	AGC.CSE	0,0915 €	+5,17	0	15:54
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,0305 €	+5,17	0	15:39
Xtract Resources Plc	A2DTV9	XTR.L	0,0105 €	+5,00	0	08:08
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,328 €	+4,46	0	08:07
Starcore International Mines Ltd.	A2AACF	SAM.TO	0,087 €	+4,19	0	15:39
Askari Metals Ltd.	A3C4K8	AS2.AX	0,0306 €	+4,08	0	14:58
Rio2 Ltd.	A2JRRN	RIO.V	0,31 €	+4,03	0	15:54
Ridgeline Minerals Corp.	A2QBQ4	RDG.V	0,0775 €	+4,03	0	15:14
Robex Resources Inc.	A407RP	RBX.V	1,782 €	+4,03	0	08:08
Great Atlantic Resources Corp.	A2PM23	GR.V	0,044 €	+3,53	0	15:54
Labrador Gold Corp.	A2JAFY	LAB.V	0,0756 €	+3,28	0	15:54
Fortune Bay Corp.	A2ANHN	FOR.V	0,158 €	+3,27	0	14:13
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,129 €	+3,20	0	15:54
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,425 €	+3,16	0	15:39
Centamin Plc	A1JPZ6	CEY.L	1,404 €	+3,16	0	08:07
Sanu Gold Corp.	A3DM8J	SANU.CSE	0,053 €	+2,91	0	14:00
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,108 €	+2,86	0	08:08
Revival Gold Inc.	A2H7F3	RVG.V	0,226 €	+2,73	0	15:14
North Peak Resources Ltd.	A2P71W	NPR.V	0,755 €	+2,72	0	15:54
Aurania Resources Ltd.	A2DKJ4	ARU.V	0,114 €	+2,70	0	15:36
Horizon Minerals Ltd.	A2PPL5	HRZ.AX	0,019 €	+2,70	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,80 €	+2,65	0	15:36
Gold Terra Resource Corp.	A2P0BS	YGT.V	0,04 €	+2,56	0	08:02
Vatic Ventures Corp.	A3CMSM	VCV.V	0,0405 €	+2,53	0	15:39
Kesselrun Resources Ltd.	A1J1N6	KES.V	0,043 €	+2,38	0	15:39
Bravada Gold Corp.	A110Z0	BVA.V	0,022 €	+2,33	50	14:13
Riverside Resources Inc.	A2QBJD	RRI.V	0,097 €	+2,11	0	14:13
Oroco Resource Corp.	A0Q2HB	OCO.V	0,402 €	+2,03	0	15:54
Renegade Gold Inc.	A3EQWK	RAGE.V	0,303 €	+2,02	0	15:39
Gold Reserve Inc.	A2PMPL	GRZ.V	3,04 €	+2,01	0	15:54
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,72 €	+1,98	0	15:39
White Gold Corp.	A2DJWY	WGO.V	0,216 €	+1,89	0	15:54
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,56 €	+1,82	0	15:54
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,085 €	+1,80	0	15:39
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,115 €	+1,77	0	15:42
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,58 €	+1,76	0	08:08
Denarius Metals Corp.	A3DZ0P	DSLV.Cboe	0,354 €	+1,72	0	14:00
Condor Gold plc	A1JZFM	CNR.L	0,358 €	+1,70	0	08:08
Orogen Royalties Inc.	A2QBUC	OGN.V	0,645 €	+1,57	0	15:14
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,0335 €	+1,52	0	14:58
TRX Gold Corp.	A3DNG5	TNX.TO	0,406 €	+1,50	0	08:08
IGO Ltd.	765651	IGO.AX	4,92 €	+1,47	0	14:58
IAMGold Corp.	899657	IMG.TO	3,381 €	+1,41	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	60,28 €	+1,38	0	08:08
Serabi Gold Plc	A2JMGK	SRB.L	0,745 €	+1,36	0	15:42
Aurion Resources Ltd.	A1H6VS	AU.V	0,449 €	+1,35	0	15:54
Gold Fields Ltd.	856777	GFI	15,10 €	+1,34	0	08:08
Golconda Gold Ltd.	A3DW5B	GG.V	0,163 €	+1,24	0	15:36
Garibaldi Resources Corp.	A0H1JD	GGI.V	0,0825 €	+1,23	0	15:54
Orosur Mining Inc.	A0YJNS	OMI.TO	0,045 €	+1,12	0	08:08
Golden Shield Resources Inc.	A3DJD6	GSRI.CSE	0,046 €	+1,10	0	15:14
Enduro Metals Corp.	A3E4HU	ENDR.V	0,185 €	+1,09	0	15:14

Unternehmen, die nach Gold explorieren bzw. fördern