Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Collective Mining Ltd.		A3C88F	CNL.V	3,04 €	+0,66	0	15:08
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0103 €	-14,88	0	15:08
K9 Gold Corp.		A401U0	KNC.V	0,123 €	-3,91	0	15:08
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,64 €	0,00	40	15:08
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,086 €	-1,15	0	15:08
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	+7,08	0	15:08
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,187 €	+2,75	0	15:08
Collective Metals Inc.		A3DNWK	COMT.CSE	0,135 €	-2,88	0	15:08
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,147 €	-2,00	0	15:08
Great Atlantic Resources Corp.		A2PM23	GR.V	0,0545 €	+0,93	0	15:08
Sky Gold Corp.		A3D4F1	SKYG.V	0,031 €	0,00	0	15:08
GoldMining Inc.		A2DHZ0	GOLD.TO	0,77 €	-2,04	0	15:08
Gold Reserve Inc.		A2PMPL	GRZ.V	3,00 €	+4,17	0	15:08
Hanna Capital Corp.		A2PTXY	HCC.V	0,0155 €	0,00	0	15:08
M3 Metals Corp.		A3DWGD	MT.V	0,232 €	-4,13	0	15:08
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,12 €	+2,17	0	15:08
Dixie Gold Inc.		A2PX0Y	DG.V	0,034 €	-5,56	0	15:08
East Africa Metals Inc.		A1T79H	EAM.V	0,0735 €	+1,38	0	15:08
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,065 €	-2,99	0	15:08
Eloro Resources Ltd.		A12C1E	ELO.TO	1,23 €	-1,44	0	15:08
EMX Royalty Corp.		A2DU32	EMX.V	1,825 €	+1,96	0	15:08
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0465 €	+6,90	0	15:08
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0614 €	+2,68	0	15:08
First Mining Gold Corp.		A2JBPS	FF.TO	0,102 €	+4,72	0	15:08
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	+5,45	0	15:08
Freeman Gold Corp.		A2P5AE	FMAN.V	0,08 €	-4,19	0	15:08
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,208 €	+1,80	0	15:08
Galiano Gold Inc.		A2P381	GAU.TO	1,50 €	+2,74	0	15:08
WestKam Gold Corp.		A2PWF6	WKG.V	0,082 €	+8,61	0	15:08
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,031 €	+6,90	0	15:08
White Gold Corp.		A2DJWY	WGO.V	0,195 €	-3,47	0	15:08
Xali Gold Corp.		A2QMM5	XGC.V	0,039 €	+1,30	0	15:08
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,123 €	+4,24	0	15:08
Chesapeake Gold Corp.		692606	CKG.V	1,63 €	-2,40	0	15:08
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,006 €	+9,09	0	15:08
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1915 €	0,00	0	15:08
Western Atlas Resources Inc.		A2JPA4	WA.V	0,011 €	-29,03	0	15:08
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,068 €	-4,23	0	15:08
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0886 €	-3,90	0	15:08
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+14,29	0	15:08
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,382 €	0,00	0	15:08
Aztec Minerals Corp.		A2DRF0	AZT.V	0,129 €	+0,78	0	15:08
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,655 €	+1,26	0	15:08
Calibre Mining Corp.		A2N8JP	CXB.V	1,29 €	-0,46	0	15:08
Turmalina Metals Corp.		A2PVJL	TBX.V	0,1095 €	+2,82	0	15:08
Belmont Resources Inc.		A2PLWB	BEA.V	0,0255 €	+2,00	0	15:08
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,58 €	-0,29	0	15:08
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,058 €	-4,13	0	15:08
Unigold Inc.		A14VMZ	UGD.V	0,048 €	+4,35	0	15:08
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,03 €	+9,09	0	15:08
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,0495 €	-2,94	0	15:08
Southern Empire Resources Corp.		A2P197	SMP.V	0,051 €	0,00	0	15:08
Arbor Metals Corp.		A2PX21	ABR.V	0,4005 €	+2,69	0	15:08
Altiplano Metals Inc.		A2JNFG	APN.V	0,0754 €	-0,79	0	15:08
Amex Exploration Inc.		A2DJY1	AMX.V	1,285 €	+0,78	0	15:08
Aurion Resources Ltd.		A1H6VS	AU.V	0,464 €	+0,22	0	15:08
Ascot Resources Ltd.		906170	AOT.TO	0,502 €	+1,21	0	15:08
Sonoro Gold Corp.		A2QCST	SGO.V	0,041 €	+7,89	0	15:08
Sparton Resources Inc.		727532	SRI.V	0,0275 €	+5,77	0	15:08
Sable Resources Ltd.		A119PK	SAE.V	0,041 €	+5,13	0	15:08
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,119 €	+0,85	0	15:08
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,133 €	+0,76	0	15:08
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0134 €	+11,67	0	15:08
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	15:08
Soma Gold Corp.		A2P4DU	SOMA.V	0,391 €	+1,56	0	15:08
Scottie Resources Corp.		A2PBVN	SCOT.V	0,137 €	+1,48	0	15:08
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	15:08
Abcourt Mines Inc.		862198	ABI.V	0,034 €	+4,62	0	15:08
Regulus Resources Inc.		A12C9H	REG.V	1,06 €	-0,93	0	15:08
Oroco Resource Corp.		A0Q2HB	OCO.V	0,418 €	0,00	0	15:08
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0575 €	+15,00	0	15:08
Radius Gold Inc.		A0B60G	RDU.V	0,068 €	+1,49	0	15:08
North Peak Resources Ltd.		A2P71W	NPR.V	0,79 €	-2,47	0	15:08
Rio2 Ltd.		A2JRRN	RIO.V	0,318 €	+1,27	0	15:08
Monument Mining Ltd.		A0MSJR	MMY.V	0,109 €	-1,80	0	15:08
Minaurum Gold Inc.		A1CTEA	MGG.V	0,181 €	+6,47	0	15:08
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	-3,03	0	15:08
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0435 €	-7,45	0	15:08
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3255 €	-0,61	0	15:08
Labrador Gold Corp.		A2JAFY	LAB.V	0,0822 €	+2,49	0	15:08
Metals Creek Resources Corp.		A14X17	MEK.V	0,018 €	-20,00	0	15:08
K92 Mining Inc.		A2AJL3	KNT.V	5,274 €	+0,30	0	15:08
Majestic Gold Corp.		A0BK1D	MJS.V	0,054 €	+3,85	0	15:08
Minera Alamos Inc.		A114CE	MAI.V	0,224 €	+2,75	0	15:08
K2 Gold Corp.		?	WMM.V	0,089 €	-5,32	0	15:08
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,193 €	+6,63	0	15:08
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,043 €	+2,38	0	14:58
West African Resources Ltd.		A1CZBT	WAF.AX	0,8005 €	+2,43	0	14:58
Ramelius Resources Ltd.		808383	RMS.AX	1,2295 €	+1,49	0	14:58
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,408 €	+1,30	0	14:58
Regis Resources Ltd.		A0B8RA	RRL.AX	1,338 €	+0,30	0	14:58
IGO Ltd.		765651	IGO.AX	4,4855 €	+3,08	0	14:58
Kingston Resources Ltd.		A1J7JF	KSN.AX	0,044 €	-1,12	0	14:58
Critical Resources Ltd.		A3CRS0	CRL.AX	0,0075 €	-6,25	0	14:58
Askari Metals Ltd.		A3C4K8	AS2.AX	0,0292 €	-9,88	0	14:58
Falcon Metals Ltd.		A3C8TV	FAL.AX	0,0924 €	-6,85	0	14:58
Bulletin Resources Ltd.		A0YGXR	BNR.AX	0,032 €	+1,59	0	14:58
De Grey Mining Ltd.		633879	DEG.AX	0,795 €	+0,53	0	14:58
Emmerson Resources Ltd.		A0M8BN	ERM.AX	0,027 €	0,00	0	14:58

Unternehmen, die nach Gold explorieren bzw. fördern