Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Deutsche Rohstoff AG		A0XYG7		44,40 €	-0,45	0	12:24
Nexa Resources S.A.		A2H5WA	NEXA	6,90 €	+2,22	0	12:22
U.S. Gold Corp.		A2P14K	USAU	4,16 €	+0,48	0	12:22
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,50 €	+1,19	0	12:22
Gold Fields Ltd. (ADR)		862484	GFI	16,50 €	+0,61	0	12:22
K9 Gold Corp.		A401U0	KNC.V	0,123 €	-3,91	0	12:20
Collective Mining Ltd.		A3C88F	CNL.V	3,02 €	0,00	0	12:20
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0103 €	-14,88	0	12:20
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,645 €	+0,78	40	12:20
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,187 €	+2,75	0	12:20
Collective Metals Inc.		A3DNWK	COMT.CSE	0,136 €	-2,16	0	12:20
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,086 €	-1,15	0	12:20
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,12 €	+2,17	0	12:20
Sky Gold Corp.		A3D4F1	SKYG.V	0,031 €	0,00	0	12:20
M3 Metals Corp.		A3DWGD	MT.V	0,232 €	-4,13	0	12:20
Indigo Exploration Inc.		A2P359	IXI.V	0,0242 €	+7,08	0	12:20
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,147 €	-2,00	0	12:20
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,204 €	+1,72	0	12:20
Great Atlantic Resources Corp.		A2PM23	GR.V	0,0545 €	+0,93	0	12:20
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,0614 €	+2,68	0	12:20
Gold Reserve Inc.		A2PMPL	GRZ.V	3,00 €	+4,17	0	12:20
Hanna Capital Corp.		A2PTXY	HCC.V	0,0155 €	0,00	0	12:20
Galiano Gold Inc.		A2P381	GAU.TO	1,45 €	-0,68	0	12:20
First Mining Gold Corp.		A2JBPS	FF.TO	0,101 €	+3,70	0	12:20
Evergold Corp.		A2PTHZ	EVER.V	0,029 €	+5,45	0	12:20
Freeman Gold Corp.		A2P5AE	FMAN.V	0,08 €	-4,19	0	12:20
GoldMining Inc.		A2DHZ0	GOLD.TO	0,784 €	-0,25	0	12:20
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,065 €	-2,99	0	12:20
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,031 €	+6,90	0	12:20
Chesapeake Gold Corp.		692606	CKG.V	1,63 €	-2,40	0	12:20
EMX Royalty Corp.		A2DU32	EMX.V	1,84 €	+2,79	0	12:20
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,006 €	+9,09	0	12:20
WestKam Gold Corp.		A2PWF6	WKG.V	0,082 €	+8,61	0	12:20
East Africa Metals Inc.		A1T79H	EAM.V	0,0735 €	+1,38	0	12:20
Eloro Resources Ltd.		A12C1E	ELO.TO	1,23 €	-1,44	0	12:20
White Gold Corp.		A2DJWY	WGO.V	0,194 €	-3,96	0	12:20
Dixie Gold Inc.		A2PX0Y	DG.V	0,034 €	-5,56	0	12:20
Xali Gold Corp.		A2QMM5	XGC.V	0,039 €	+1,30	0	12:20
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0465 €	+6,90	0	12:20
Western Atlas Resources Inc.		A2JPA4	WA.V	0,011 €	-29,03	0	12:20
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0886 €	-3,90	0	12:20
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,191 €	-0,26	0	12:20
Unigold Inc.		A14VMZ	UGD.V	0,048 €	+4,35	0	12:20
Calibre Mining Corp.		A2N8JP	CXB.V	1,29 €	-0,46	0	12:20
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,382 €	0,00	0	12:20
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,068 €	-4,23	0	12:20
Turmalina Metals Corp.		A2PVJL	TBX.V	0,1095 €	+2,82	0	12:20
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,008 €	+14,29	0	12:20
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,123 €	+4,24	0	12:20
Soma Gold Corp.		A2P4DU	SOMA.V	0,391 €	+1,56	0	12:20
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,049 €	-3,92	0	12:20
Southern Empire Resources Corp.		A2P197	SMP.V	0,051 €	0,00	0	12:20
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,62 €	0,00	0	12:20
Belmont Resources Inc.		A2PLWB	BEA.V	0,0255 €	+2,00	0	12:20
Sonoro Gold Corp.		A2QCST	SGO.V	0,041 €	+7,89	0	12:20
Aurion Resources Ltd.		A1H6VS	AU.V	0,464 €	+0,22	0	12:20
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1295 €	+1,17	0	12:20
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,555 €	+0,21	0	12:20
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,03 €	+9,09	0	12:20
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0134 €	+11,67	0	12:20
Axmin Inc.		A1JUGD	AXM.V	0,0125 €	+31,58	0	12:20
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,058 €	-4,13	0	12:20
Sparton Resources Inc.		727532	SRI.V	0,0275 €	+5,77	0	12:20
Ascot Resources Ltd.		906170	AOT.TO	0,502 €	+1,21	0	12:20
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,016 €	+3,23	0	12:20
Amex Exploration Inc.		A2DJY1	AMX.V	1,285 €	+0,78	0	12:20
Altiplano Metals Inc.		A2JNFG	APN.V	0,0754 €	-0,79	0	12:20
Abcourt Mines Inc.		862198	ABI.V	0,034 €	+4,62	0	12:20
Scottie Resources Corp.		A2PBVN	SCOT.V	0,137 €	+1,48	0	12:20
Regulus Resources Inc.		A12C9H	REG.V	1,06 €	-0,93	0	12:20
Sable Resources Ltd.		A119PK	SAE.V	0,041 €	+5,13	0	12:20
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,119 €	+0,85	0	12:20
Arbor Metals Corp.		A2PX21	ABR.V	0,399 €	+2,31	0	12:20
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,133 €	+0,76	0	12:20
Rio2 Ltd.		A2JRRN	RIO.V	0,318 €	+1,27	0	12:20
Radius Gold Inc.		A0B60G	RDU.V	0,068 €	+1,49	0	12:20
Minaurum Gold Inc.		A1CTEA	MGG.V	0,181 €	+6,47	0	12:20
Oroco Resource Corp.		A0Q2HB	OCO.V	0,418 €	0,00	0	12:20
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1905 €	+5,25	0	12:20
Metals Creek Resources Corp.		A14X17	MEK.V	0,018 €	-20,00	0	12:20
Majestic Gold Corp.		A0BK1D	MJS.V	0,054 €	+3,85	0	12:20
Monument Mining Ltd.		A0MSJR	MMY.V	0,109 €	-1,80	0	12:20
Minera Alamos Inc.		A114CE	MAI.V	0,224 €	+2,75	0	12:20
North Peak Resources Ltd.		A2P71W	NPR.V	0,79 €	-2,47	0	12:20
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,048 €	-3,03	0	12:20
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0575 €	+15,00	0	12:20
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0435 €	-7,45	0	12:20
K2 Gold Corp.		?	WMM.V	0,089 €	-5,32	0	12:20
K92 Mining Inc.		A2AJL3	KNT.V	5,274 €	+0,30	0	12:20
Lion One Metals Ltd.		A1H6MD	LIO.V	0,3255 €	-0,61	0	12:20
Labrador Gold Corp.		A2JAFY	LAB.V	0,082 €	+2,24	0	12:20
Orla Mining Ltd.		A2DHZU	OLA.TO	3,76 €	+0,16	0	12:20
First Nordic Metals Corp.		A4081Q	FNM.V	0,159 €	+1,92	0	12:18
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,068 €	-2,86	0	12:18
Graycliff Exploration Ltd.		A3EWZU	GRAY.CSE	0,0315 €	+16,67	0	12:18
BMEX Gold Inc.		A406LW	BMEX.V	0,167 €	-5,11	0	12:18
Leviathan Gold Ltd.		A3EWDH	LVX.V	0,0785 €	-4,27	0	12:18
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,162 €	+5,19	0	12:18
Crest Resources Inc.		A3EWZV	CRES.CSE	0,0685 €	-1,44	0	12:18

Unternehmen, die nach Gold explorieren bzw. fördern