Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Greenhawk Resources Inc.	A3CRYD	GRHK.CSE	0,058 €	-32,16	0	08:11
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0045 €	-30,77	0	08:08
Orvana Minerals Corp.	889301	ORV.TO	0,093 €	-28,46	0	08:08
Nagambie Resources Ltd.	A0RDH2	NAG.AX	0,0015 €	-25,00	0	08:11
Radius Gold Inc.	A0B60G	RDU.V	0,0585 €	-24,52	0	20:10
Falcon Gold Corp.	A2AQC6	FG.V	0,0215 €	-23,21	0	16:28
Quebec Precious Metals Corp.	A2NB6R	QPM.V	0,014 €	-20,00	0	08:08
Madoro Metals Corp.	A2QQ1X	MDM.V	0,0145 €	-17,14	0	08:08
Sokoman Minerals Corp.	A2PED1	SIC.V	0,0175 €	-16,67	0	08:11
Goldgroup Mining Inc.	A3DWU4	GGA.V	0,0185 €	-13,95	0	16:02
iMetal Resources Inc.	A403XE	IMR.V	0,22 €	-13,39	0	08:08
Belmont Resources Inc.	A2PLWB	BEA.V	0,02 €	-13,04	0	20:10
Advanced Gold Exploration Inc.	A3EVM8	AUEX.CSE	0,0145 €	-12,12	0	20:22
Batero Gold Corp.	A1C4G7	BAT.V	0,0255 €	-12,07	0	11:06
Prospector Metals Corp.	A40170	PPP.V	0,088 €	-12,00	0	15:59
Falco Resources Ltd.	A1187J	FPC.V	0,163 €	-11,89	26.038	15:21
Adamera Minerals Corp.	A1KDAV	ADZ.V	0,0155 €	-11,43	0	20:10
Nubian Resources Ltd.	A1H6P7	NBR.V	0,0425 €	-10,53	0	20:10
Southern Empire Resources Corp.	A2P197	SMP.V	0,046 €	-9,80	0	20:10
Robex Resources Inc.	A407RP	RBX.V	1,613 €	-9,48	0	08:08
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,03 €	-7,69	0	20:10
Maple Gold Mines Ltd.	A2H71G	MGM.V	0,0425 €	-7,61	0	20:10
Gold Resource Corp.	A0LCTL	GORO	0,3902 €	-7,18	0	08:08
Tectonic Metals Inc.	A2PVQ2	TECT.V	0,039 €	-7,14	0	16:28
PT Bumi Resources Minerals Tbk.	A1C4XA	BRMS.JK	0,0065 €	-7,14	0	08:08
Antilles Gold Ltd.	A2QG77	AAU.AX	0,0065 €	-7,14	0	20:15
Rua Gold Inc.	A4010V	RUA.CSE	0,105 €	-7,08	0	08:23
Spearmint Resources Inc.	A2AHL5	SPMT.CSE	0,0132 €	-7,04	0	20:10
Marvel Discovery Corp.	A2QP5J	MARV.V	0,007 €	-6,67	0	08:11
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,0425 €	-6,59	0	20:15
Mexican Gold Mining Corp.	A3D6U6	MEX.V	0,047 €	-6,00	0	16:02
Gold Reserve Inc.	A2PMPL	GRZ.V	2,88 €	-5,88	0	20:10
Falcon Metals Ltd.	A3C8TV	FAL.AX	0,083 €	-5,68	0	20:15
Tarachi Gold Corp.	A2P2ZP	TRG.CSE	0,0255 €	-5,56	0	20:10
Granada Gold Mine Inc.	A2G9M7	GGM.V	0,0175 €	-5,41	0	08:11
U.S. GoldMining Inc.	A3D7H8	USGO	5,35 €	-5,31	0	20:08
Altamira Gold Corp.	A2DQE7	ALTA.V	0,065 €	-5,11	0	08:11
Huntsman Exploration Inc.	A3D8PU	HMAN.V	0,029 €	-4,92	0	20:22
Liberty Gold Corp.	A2DRUS	LGD.TO	0,2185 €	-4,79	0	08:11
Gold Royalty Corp.	A2QPLC	GROY	1,737 €	-4,77	0	08:08
K9 Gold Corp.	A401U0	KNC.V	0,12 €	-4,76	0	20:10
Altiplano Metals Inc.	A2JNFG	APN.V	0,0694 €	-4,67	0	20:10
Turaco Gold Ltd.	A3CWWX	TCG.AX	0,103 €	-4,63	0	08:08
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,535 €	-4,46	2.000	20:10
Geopacific Resources Ltd.	A0HMWX	GPR.AX	0,012 €	-4,00	0	08:08
Scottie Resources Corp.	A2PBVN	SCOT.V	0,121 €	-3,97	0	20:10
Genesis Minerals Ltd.	A0MXC6	GMD.AX	0,98 €	-3,92	5.527	18:48
Dixie Gold Inc.	A2PX0Y	DG.V	0,039 €	-3,70	0	20:10
Endurance Gold Corp.	A0MX2P	EDG.V	0,0965 €	-3,50	0	20:22
Great Atlantic Resources Corp.	A2PM23	GR.V	0,0425 €	-3,41	0	20:10
Calidus Resources Ltd.	A2DY0W	CAI.AX	0,0715 €	-3,38	0	10:33
Austin Gold Corp.	A3C8QA	AUST	0,918 €	-3,37	0	08:23
Rand Mining Ltd.	A0F6BS	RND.AX	0,87 €	-3,33	0	10:33
Perpetua Resources Corp.	A2QPVU	PPTA.TO	4,68 €	-3,31	0	20:22
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,498 €	-3,30	0	08:08
Unigold Inc.	A14VMZ	UGD.V	0,044 €	-3,30	0	20:10
Banyan Gold Corp.	A1T64A	BYN.V	0,238 €	-3,25	0	08:24
Spanish Mountain Gold Ltd.	A0YJQF	SPA.V	0,125 €	-3,10	0	08:08
Aben Minerals Ltd.	A3D6JF	ABM.V	0,066 €	-2,94	0	20:22
Great Eagle Gold Corp.	A3ENQV	GEGC.CSE	0,202 €	-2,88	0	11:06
Rochester Resources Ltd.	A14NV5	RCT.V	0,017 €	-2,86	0	08:11
Sassy Gold Corp.	A3DQZ4	SASY.CSE	0,051 €	-2,86	0	20:22
Freegold Ventures Ltd.	A1C4K0	FVL.TO	0,273 €	-2,85	0	08:08
Leocor Gold Inc.	A2QAR2	LECR.CSE	0,056 €	-2,61	0	20:22
Galleon Gold Corp.	A3DWDZ	GGO.V	0,15 €	-2,60	0	08:11
Galantas Gold Corp.	A2P2T6	GAL.V	0,113 €	-2,59	0	08:08
Bonterra Resources Inc.	A2N8S8	BTR.V	0,154 €	-2,53	0	08:11
Blue Star Gold Corp.	A3CRGD	BAU.V	0,0985 €	-2,48	0	16:02
i-80 Gold Corp.	A3CLTE	IAU.TO	1,118 €	-2,19	0	20:22
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,01 €	-2,15	0	08:11
OceanaGold Corp.	A0MVLD	OGC.TO	1,974 €	-2,08	0	08:08
Gelum Resources Ltd.	A3C584	GMR.CSE	0,024 €	-2,04	0	16:28
Oroco Resource Corp.	A0Q2HB	OCO.V	0,388 €	-2,02	0	20:10
Genius Metals Inc.	A2N64W	GENI.V	0,025 €	-1,96	0	16:28
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,325 €	-1,88	0	08:08
Revival Gold Inc.	A2H7F3	RVG.V	0,212 €	-1,85	0	16:28
Gungnir Resources Inc.	A116WL	GUG.V	0,027 €	-1,82	0	20:22
Golconda Gold Ltd.	A3DW5B	GG.V	0,162 €	-1,82	0	15:59
SKRR Exploration Inc.	A3EME3	SKRR.V	0,054 €	-1,82	0	02.05.
Zonte Metals Inc.	A1JDLL	ZON.V	0,054 €	-1,82	0	16:28
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,38 €	-1,81	0	20:22
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,534 €	-1,78	0	08:08
Chibougamau Independent Mines Inc.	A2ALV4	CBG.V	0,0835 €	-1,76	0	20:22
St Barbara Ltd.	851747	SBM.AX	0,1415 €	-1,74	0	08:08
Conroy Gold and Natural Resources Plc	A2ABB5	CGNR.L	0,113 €	-1,74	0	20:24
Goliath Resources Ltd.	A2P063	GOT.V	0,565 €	-1,74	0	20:22
Chaarat Gold Holdings Ltd.	A0M7L5	CGH.L	0,0285 €	-1,72	0	08:08
West African Resources Ltd.	A1CZBT	WAF.AX	0,8375 €	-1,70	0	20:15
IAMGold Corp.	899657	IMG.TO	3,324 €	-1,69	0	08:08
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,616 €	-1,60	0	08:08
Lumina Gold Corp.	A2N5K0	LUM.V	0,377 €	-1,57	0	20:22
Harmony Gold Mining Co. Ltd.	851267	HAR	7,80 €	-1,52	0	08:08
Thesis Gold Inc.	A3EP87	TAU.V	0,458 €	-1,51	0	20:22
Xali Gold Corp.	A2QMM5	XGC.V	0,033 €	-1,49	0	20:10
TRX Gold Corp.	A3DNG5	TNX.TO	0,40 €	-1,48	0	08:08
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,411 €	-1,44	0	20:22
Aura Minerals Inc.	A2PBMB	ORA.TO	7,00 €	-1,41	0	08:08
Endeavour Mining Plc	A3CSCF	EDV.TO	18,95 €	-1,40	0	08:08
Capricorn Metals Ltd.	A2AEH7	CMM.AX	2,84 €	-1,39	0	08:02

Unternehmen, die nach Gold explorieren bzw. fördern