Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Freeport-McMoRan Inc.		896476	FCX	47,11 €	+1,86	0	08:04
Endeavour Mining Plc		A3CSCF	EDV.TO	20,34 €	+2,68	0	08:08
Buenaventura, Compania de Minas S.A. (ADR)		900844	BVN	16,10 €	+1,90	0	08:08
Agnico Eagle Mines Ltd.		860325	AEM.TO	61,26 €	+0,43	2	08:11
Gold Fields Ltd.		856777	GFI	16,10 €	+1,26	0	08:08
SilverCrest Metals Inc.		A141Q2	SIL.V	8,14 €	+2,52	0	12:18
Seabridge Gold Inc.		541875	SEA.TO	14,54 €	+1,04	0	08:08
Franco-Nevada Corp.		A0M8PX	FNV.TO	113,35 €	+0,13	0	08:08
Nexa Resources S.A.		A2H5WA	NEXA	6,90 €	+2,22	0	12:22
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,65 €	+2,73	0	08:08
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,54 €	+3,18	0	10:30
IGO Ltd.		765651	IGO.AX	4,4875 €	+3,13	0	11:22
Triple Flag Precious Metals Corp.		A2PYB1	TFPM.TO	15,37 €	+0,85	0	12:12
New Found Gold Corp.		A2QBFY	NFG.V	3,46 €	+3,75	0	08:13
Lundin Gold Inc.		A12GZU	LUG.TO	13,36 €	+0,91	0	12:18
Bedford Metals Corp.		A3DZER	BFM.V	1,27 €	+10,43	5.617	12:18
Gold Reserve Inc.		A2PMPL	GRZ.V	3,00 €	+4,17	0	12:20
Alamos Gold Inc.		A14WBB	AGI.TO	14,38 €	+0,74	0	12:18
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,50 €	+1,19	0	12:22
Gold Fields Ltd. (ADR)		862484	GFI	16,50 €	+0,61	0	12:22
Contango Ore Inc.		A1C9SC	CTGO	20,00 €	+0,50	0	12:12
Sandstorm Gold Ltd.		A1JX9B	SSL.TO	5,17 €	+1,77	0	08:03
Skeena Resources Ltd.		A3CRER	SKE.TO	4,598 €	+1,95	0	12:18
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,204 €	+1,72	0	12:20
Capricorn Metals Ltd.		A2AEH7	CMM.AX	3,02 €	+2,72	0	08:09
OceanaGold Corp.		A0MVLD	OGC.TO	2,185 €	+3,65	0	08:08
Eldorado Gold Corp.		A2PA9H	ELD.TO	14,015 €	+0,54	0	08:08
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,57 €	+4,67	0	08:08
Gold Royalty Corp.		A2QPLC	GROY	1,997 €	+3,58	0	08:08
Dundee Precious Metals Inc.		A0CAN0	DPM.TO	7,334 €	+0,94	0	08:08
Osisko Gold Royalties Ltd.		A115K2	OR.TO	15,005 €	+0,44	0	12:18
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,478 €	+0,86	0	12:18
Osisko Mining Inc.		A2AMF5	OSK.TO	2,177 €	+2,50	0	12:18
EMX Royalty Corp.		A2DU32	EMX.V	1,84 €	+2,79	0	12:20
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,12 €	+2,17	0	12:20
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,256 €	+20,75	0	10:05
Kingsgate Consolidated Ltd.		905456	KCN.AX	1,006 €	+4,25	0	08:08
Evolution Mining Ltd.		A1JNWA	EVN.AX	2,466 €	+1,48	0	08:08
Alliance Mining Corp.		A2QEW8	ALM.V	0,081 €	+63,64	0	10:05
Osisko Development Corp.		A3DK8G	ODV.V	1,96 €	+1,55	0	12:18
Pasofino Gold Ltd.		A3CSQB	VEIN.V	0,446 €	+7,21	0	12:18
Perseus Mining Ltd.		A0B7MN	PRU.AX	1,4225 €	+2,15	0	08:08
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,05 €	+2,94	0	08:08
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,419 €	+2,09	0	11:22
Omega Pacific Resources Inc.		A3D6VP	OMGA.CSE	0,50 €	+5,93	0	09:42
Asante Gold Corp.		A1JUY6	ASE.CSE	0,83 €	+3,11	0	12:18
Serabi Gold Plc		A2JMGK	SRB.L	0,77 €	+3,36	0	12:12
i-80 Gold Corp.		A3CLTE	IAU.TO	1,231 €	+1,90	0	12:18
NevGold Corp.		A3CTE1	NAU.V	0,30 €	+7,91	16.250	10:39
Scorpio Gold Corp.		A3E2GX	SGN.V	0,134 €	+19,64	0	09:42
Barksdale Resources Corp.		A2P1AL	BRO.V	0,147 €	+16,67	0	09:42
NovaGold Resources Inc.		905542	NG.TO	2,694 €	+0,75	0	08:08
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,46 €	+4,55	0	08:08
U.S. Gold Corp.		A2P14K	USAU	4,16 €	+0,48	0	12:22
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,555 €	+0,21	0	12:20
Anglo Asian Mining plc		A0HGPZ	AAZ.L	0,755 €	+2,72	0	12:12
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,94 €	+0,68	0	12:18
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
Founders Metals Inc.		A2QQ1W	FDR.V	1,11 €	+1,83	0	08:08
Lumina Gold Corp.		A2N5K0	LUM.V	0,413 €	+5,09	0	12:18
Northern Star Resources Ltd.		A0BLDY	NST.AX	9,137 €	+0,22	0	08:08
Tudor Gold Corp.		A3D078	TUD.V	0,598 €	+3,28	0	12:18
West African Resources Ltd.		A1CZBT	WAF.AX	0,80 €	+2,37	0	11:22
Inca One Gold Corp.		A2PX7S	INCA.V	0,0645 €	+38,71	0	08:09
AIC Mines Ltd.		A2PL8P	A1M.AX	0,294 €	+6,52	0	08:08
Ramelius Resources Ltd.		808383	RMS.AX	1,229 €	+1,44	0	11:22
Dynasty Gold Corp.		A2DW87	DYG.V	0,137 €	+14,17	0	10:05
Sitka Gold Corp.		A2JG70	SIG.V	0,17 €	+11,11	1.000	10:12
K92 Mining Inc.		A2AJL3	KNT.V	5,274 €	+0,30	0	12:20
B2Gold Corp.		A0M889	BTO.TO	2,418 €	+0,67	0	08:03
Sibanye Stillwater Ltd.		A2PWVQ	SSW	1,12 €	+1,36	0	08:09
Teuton Resources Corp.		A14PE2	TUO.V	1,01 €	+1,51	0	12:18
Aurania Resources Ltd.		A2DKJ4	ARU.V	0,134 €	+12,61	0	08:08
Freegold Ventures Ltd.		A1C4K0	FVL.TO	0,309 €	+4,75	0	08:08
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,064 €	+26,73	0	08:08
Condor Gold plc		A1JZFM	CNR.L	0,342 €	+3,95	0	08:08
Heliostar Metals Ltd.		A2QEX9	HSTR.V	0,1755 €	+8,00	0	08:08
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,126 €	+11,50	0	08:08
Torrent Gold Inc.		A3DKKC	TGLD.CSE	0,0485 €	+34,72	0	10:05
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,376 €	+3,30	0	12:18
Centerra Gold Inc.		A0B6PD	CG.TO	5,834 €	+0,21	0	08:03
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0225 €	+104,55	3.000	09:29
Fury Gold Mines Ltd.		A2QFEP	FURY.TO	0,456 €	+2,47	0	12:18
Minaurum Gold Inc.		A1CTEA	MGG.V	0,181 €	+6,47	0	12:20
Zonte Metals Inc.		A1JDLL	ZON.V	0,065 €	+18,18	0	09:42
Alkane Resources Ltd.		863617	ALK.AX	0,392 €	+2,62	0	10:31
Revival Gold Inc.		A2H7F3	RVG.V	0,244 €	+4,27	0	09:42
O3 Mining Inc.		A2PNTH	OIII.V	1,04 €	+0,97	0	10:05
Alpha Exploration Ltd.			ALEX.V	0,535 €	+1,90	0	10:05
Rand Mining Ltd.		A0F6BS	RND.AX	0,90 €	+1,12	0	10:31
Amex Exploration Inc.		A2DJY1	AMX.V	1,285 €	+0,78	0	12:20
Doubleview Gold Corp.		A1W038	DBV.V	0,322 €	+3,21	0	12:18
Ximen Mining Corp.		A3E2DA	XIM.V	0,111 €	+9,90	0	08:03
Silver Lake Resources Ltd.		A0M5WY	SLR.AX	0,8824 €	+1,12	0	08:08
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,1905 €	+5,25	0	12:20
Arbor Metals Corp.		A2PX21	ABR.V	0,399 €	+2,31	0	12:20
Adyton Resources Corp.		A2QP8H	ADY.V	0,11 €	+8,91	38.500	11:12
Brixton Metals Corp.		A114WV	BBB.V	0,0684 €	+13,62	0	08:08
Trailbreaker Resources Ltd.		A2QQ2Z	TBK.V	0,368 €	+2,22	0	12:18

Unternehmen, die nach Gold explorieren bzw. fördern