Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Zeit
Augusta Gold Corp.		A2QM5Q	G.CSE	0,675 €	-0,74	08:00
Velocity Minerals Ltd.		A1437B	VLC.V	0,058 €	-7,94	08:00
Argonaut Gold Inc.		A1C70D	AR.TO	0,2848 €	-1,86	08:07
Rusoro Mining Ltd.		A0LHL7	RML.V	0,806 €	-0,74	08:08
AIC Mines Ltd.		A2PL8P	A1M.AX	0,288 €	-2,04	08:08
NevGold Corp.		A3CTE1	NAU.V	0,284 €	-2,07	08:00
Skeena Resources Ltd.		A3CRER	SKE.TO	4,676 €	-0,13	08:07
Denarius Metals Corp.		A3DZ0P	DSLV.Cboe	0,348 €	-1,69	08:06
Wallbridge Mining Company Ltd.		940769	WM.TO	0,068 €	-8,11	08:00
Southern Empire Resources Corp.		A2P197	SMP.V	0,0445 €	-12,75	09:12
Hanna Capital Corp.		A2PTXY	HCC.V	0,009 €	-41,94	09:12
Baroyeca Gold & Silver Inc.		A2PMRU	BGS.V	0,012 €	-35,14	08:00
Zenith Minerals Ltd.		A0MP37	ZNC.AX	0,048 €	-12,73	08:18
Tower Resources Ltd.		A1JK46	TWR.V	0,052 €	-11,86	08:00
Silver Lake Resources Ltd.		A0M5WY	SLR.AX	0,8754 €	-0,79	08:08
Lake Winn Resources Corp.		A2QERM	LWR.V	0,04 €	-14,89	09:12
St Barbara Ltd.		851747	SBM.AX	0,1554 €	-4,31	08:08
Spanish Mountain Gold Ltd.		A0YJQF	SPA.V	0,128 €	-5,19	08:08
Tudor Gold Corp.		A3D078	TUD.V	0,57 €	-1,21	08:07
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,21 €	-3,23	09:12
Metalsource Mining Inc.		A4021B	MSM.CSE	0,0505 €	-12,93	08:00
Montego Resources Inc.		A3D388	MY.CSE	0,056 €	-12,50	08:06
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,34 €	-2,30	09:12
Tectonic Metals Inc.		A2PVQ2	TECT.V	0,0375 €	-17,58	08:00
Blue Star Gold Corp.		A3CRGD	BAU.V	0,096 €	-8,57	08:00
Golconda Gold Ltd.		A3DW5B	GG.V	0,161 €	-5,29	08:05
International Tower Hill Mines Ltd.		A1C4CG	ITH.TO	0,588 €	-1,67	08:08
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,137 €	-6,80	08:06
O3 Mining Inc.		A2PNTH	OIII.V	1,00 €	-0,99	08:00
Liberty Gold Corp.		A2DRUS	LGD.TO	0,23 €	-4,17	08:04
Osino Resources Corp.		A2NB4J	OSI.V	1,22 €	-0,81	08:07
G Mining Ventures Corp.		A2QLF7	GMIN.V	1,42 €	-0,70	08:00
Galiano Gold Inc.		A2P381	GAU.TO	1,54 €	-0,65	09:12
Ridgestone Mining Inc.		A3D38P	RMI.V	0,062 €	-14,48	08:06
GMV Minerals Inc.		A116D1	GMV.V	0,0855 €	-10,94	08:04
K2 Gold Corp.		?	WMM.V	0,081 €	-11,96	09:12
Freegold Ventures Ltd.		A1C4K0	FVL.TO	0,298 €	-3,56	08:08
Triumph Gold Corp.		A3D3YZ	TIG.V	0,169 €	-7,14	08:04
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,05 €	-21,88	08:08
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0085 €	-62,22	08:02
Paramount Gold Nevada Corp.		A14Q9C	PZG	0,394 €	-3,43	08:08
Arizona Gold & Silver Inc.		A3EWF3	AZS.V	0,236 €	-5,60	08:00
New Found Gold Corp.		A2QBFY	NFG.V	3,445 €	-0,43	08:13
Metalla Royalty & Streaming Ltd.		A2PW66	MTA.V	2,90 €	-0,51	08:04
EMX Royalty Corp.		A2DU32	EMX.V	1,785 €	-0,83	09:12
SilverCrest Metals Inc.		A141Q2	SIL.V	7,935 €	-0,19	08:07
Cordoba Minerals Corp.		A2QQNZ	CDB.V	0,304 €	-6,17	08:04
Integra Resources Corp.		A3EET5	ITR.V	0,74 €	-2,63	08:07
Dynacor Group Inc.		A3DQFF	DNG.TO	3,58 €	-0,56	08:07
i-80 Gold Corp.		A3CLTE	IAU.TO	1,171 €	-1,76	08:07
Zijin Mining Group Co. Ltd.		A0M4ZR	2899.HK	2,054 €	-1,06	09:15
Perseus Mining Ltd.		A0B7MN	PRU.AX	1,3985 €	-1,69	08:08
STLLR Gold Inc.		A4016B	STLR.V	0,945 €	-2,58	08:00
Globex Mining Enterprises Inc.		A1H735	GMX.TO	0,65 €	-4,13	08:08
Zhaojin Mining Industry Company Ltd.		A0M4ZH	1818.HK	1,54 €	-1,91	08:08
Alkane Resources Ltd.		863617	ALK.AX	0,362 €	-7,65	08:18
Victoria Gold Corp.		A2PVRH	VGCX.TO	4,898 €	-0,61	08:08
Goliath Resources Ltd.		A2P063	GOT.V	0,605 €	-4,72	08:07
Golden Minerals Company		A3EHBF	AUMN	0,525 €	-5,41	08:04
Gold Royalty Corp.		A2QPLC	GROY	1,965 €	-1,60	08:08
Pasofino Gold Ltd.		A3CSQB	VEIN.V	0,384 €	-7,69	08:06
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,07 €	-1,66	09:12
Chesapeake Gold Corp.		692606	CKG.V	1,665 €	-2,06	09:12
Kingsgate Consolidated Ltd.		905456	KCN.AX	0,969 €	-3,68	08:08
Westgold Resources Ltd.		A2DGZ7	WGX.AX	1,375 €	-2,76	08:07
Tribune Resources Ltd.		917561	TBR.AX	2,64 €	-1,49	08:08
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,218 €	-0,84	09:12
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,45 €	-0,59	09:15
Prime Mining Corp.		A2PRDW	PRYM.V	1,53 €	-3,16	08:04
Evolution Mining Ltd.		A1JNWA	EVN.AX	2,41 €	-2,27	08:08
Centerra Gold Inc.		A0B6PD	CG.TO	5,776 €	-0,99	08:04
Wesdome Gold Mines Ltd.		A0JC4E	WDO.TO	7,326 €	-0,79	08:07
Dakota Gold Corp.		A3DJQG	DC	2,38 €	-2,46	09:10
Aris Mining Corp.		A3DTTG	ARIS.V	3,784 €	-1,66	08:07
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,92 €	-2,67	08:06
Dundee Precious Metals Inc.		A0CAN0	DPM.TO	7,242 €	-1,25	08:08
Sibanye Stillwater Ltd. (ADR)		A2P0BU	SBGL	4,48 €	-2,18	09:15
Gold Fields Ltd. (ADR)		862484	GFI	16,60 €	-0,60	09:15
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,60 €	-1,03	08:06
Northern Star Resources Ltd.		A0BLDY	NST.AX	9,036 €	-1,11	08:08
Alamos Gold Inc.		A14WBB	AGI.TO	14,325 €	-0,80	08:07
Osisko Gold Royalties Ltd.		A115K2	OR.TO	14,87 €	-0,87	08:07
Nexa Resources S.A.		A2H5WA	NEXA	6,80 €	-2,16	09:15
China Gold International Resources Corp. Ltd.		A1C1KW	CGG.TO	5,50 €	-2,65	08:08
Aura Minerals Inc.		A2PBMB	ORA.TO	7,00 €	-2,78	08:08
U.S. GoldMining Inc.		A3D7H8	USGO	5,65 €	-4,24	09:10
Gold Fields Ltd.		856777	GFI	16,40 €	-1,80	08:08
Barrick Gold Corp.		870450	ABX.TO	15,908 €	-2,16	08:08
Royal Gold Inc.		885652	RGLD	114,50 €	-0,35	08:08
Newmont Corp.		853823	NEM	39,11 €	-1,70	08:08
Agnico Eagle Mines Ltd.		860325	AEM.TO	60,48 €	-1,27	08:08

Unternehmen, die nach Gold explorieren bzw. fördern