Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,236 €	+2,35	0	18:46
Desert Gold Ventures Inc.	A14X09	DAU.V	0,0445 €	+2,30	0	18:46
American Pacific Mining Corp.	A2P26D	USGD.CSE	0,135 €	+2,27	0	18:46
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,421 €	+2,23	0	18:34
Nexa Resources S.A.	A2H5WA	NEXA	6,90 €	+2,22	0	18:43
Casa Minerals Inc.	A2N8AG	CASA.V	0,0235 €	+2,17	0	16:35
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,4225 €	+2,15	0	08:08
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,75 €	+2,04	0	18:30
Pan African Resources plc	913531	PAF.L	0,284 €	+1,97	0	08:08
EMX Royalty Corp.	A2DU32	EMX.V	1,825 €	+1,96	0	18:46
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	+1,94	0	08:08
Mirasol Resources Ltd.	A0F4Z5	MRZ.V	0,32 €	+1,91	0	08:08
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	16,10 €	+1,90	0	08:08
Turmalina Metals Corp.	A2PVJL	TBX.V	0,1085 €	+1,88	0	18:46
Freeport-McMoRan Inc.	896476	FCX	47,11 €	+1,86	0	08:04
Emmerson Resources Ltd.	A0M8BN	ERM.AX	0,0275 €	+1,85	0	18:34
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,55 €	+1,85	0	18:15
Calibre Mining Corp.	A2N8JP	CXB.V	1,32 €	+1,85	0	18:46
Chesapeake Gold Corp.	692606	CKG.V	1,70 €	+1,80	0	18:46
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,17 €	+1,77	0	08:03
St Barbara Ltd.	851747	SBM.AX	0,1624 €	+1,75	0	08:08
Banyan Gold Corp.	A1T64A	BYN.V	0,234 €	+1,74	28.100	18:43
Volcanic Gold Mines Inc.	A2PG3X	VG.V	0,12 €	+1,69	0	18:46
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,11 €	+1,69	0	18:46
Orogen Royalties Inc.	A2QBUC	OGN.V	0,61 €	+1,67	0	16:35
Bulletin Resources Ltd.	A0YGXR	BNR.AX	0,032 €	+1,59	0	18:34
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,466 €	+1,48	0	08:08
TRX Gold Corp.	A3DNG5	TNX.TO	0,414 €	+1,47	0	08:08
Ridgestone Mining Inc.	A3D38P	RMI.V	0,0725 €	+1,40	0	18:35
Goldex Resources Corp.	A2AEDT	GDX.V	0,0365 €	+1,39	0	08:08
Kiplin Metals Inc.	A2PZ3U	KIP.V	0,0438 €	+1,39	0	18:35
Nexus Minerals Ltd.	A1J82J	NXM.AX	0,037 €	+1,37	0	08:08
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+1,36	0	08:09
GoldMining Inc.	A2DHZ0	GOLD.TO	0,796 €	+1,27	0	18:46
Goldsource Mines Inc.	A3CRDQ	GXS.V	0,482 €	+1,26	0	08:08
Mayfair Gold Corp.	A3CPBK	MFG.V	1,69 €	+1,20	0	18:15
Matador Mining Ltd.	A2DKV4	MZZ.AX	0,0425 €	+1,19	0	18:34
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,50 €	+1,19	0	18:43
Thor Explorations Ltd.	A0YAQ9	THX.V	0,179 €	+1,13	0	18:35
Rand Mining Ltd.	A0F6BS	RND.AX	0,90 €	+1,12	0	10:31
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8824 €	+1,12	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	14,435 €	+1,12	0	18:35
Argonaut Gold Inc.	A1C70D	AR.TO	0,2938 €	+1,10	0	18:35
Seabridge Gold Inc.	541875	SEA.TO	14,54 €	+1,04	0	08:08
Gold Springs Resource Corp.	A2PUW9	GRC.TO	0,051 €	+0,99	0	08:08
Pantoro Ltd.	A0YFVM	PNR.AX	0,052 €	+0,97	176.000	09:05
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,334 €	+0,94	0	08:08
Regulus Resources Inc.	A12C9H	REG.V	1,08 €	+0,93	0	18:46
Scorpio Gold Corp.	A3E2GX	SGN.V	0,113 €	+0,89	0	16:35
CopAur Minerals Inc.	A2QB3Y	CPAU.V	0,1765 €	+0,86	0	18:35
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,37 €	+0,85	0	18:24
Royal Road Minerals Ltd.	A14R2F	RYR.V	0,06 €	+0,84	0	16:35
Dakota Gold Corp.	A3DJQG	DC	2,42 €	+0,83	0	18:35
KGL Resources Ltd.	A0DQ1G	KGL.AX	0,0605 €	+0,83	0	10:31
Loncor Gold Inc.	A3CR8A	LN.TO	0,256 €	+0,79	0	18:35
K9 Gold Corp.	A401U0	KNC.V	0,129 €	+0,78	0	18:46
Amex Exploration Inc.	A2DJY1	AMX.V	1,285 €	+0,78	0	18:46
Lundin Gold Inc.	A12GZU	LUG.TO	13,34 €	+0,76	0	18:35
Erdene Resource Development Corp.	A1J72B	ERD.TO	0,268 €	+0,75	0	18:15
NovaGold Resources Inc.	905542	NG.TO	2,694 €	+0,75	0	08:08
B2Gold Corp.	A0M889	BTO.TO	2,418 €	+0,67	0	08:03
Collective Mining Ltd.	A3C88F	CNL.V	3,04 €	+0,66	0	18:46
DRDGold Ltd.	A0DNR0	DUR	0,785 €	+0,64	0	17:45
Theta Gold Mines Ltd.	A2PA44	TGM.AX	0,0805 €	+0,63	0	10:31
Cordoba Minerals Corp.	A2QQNZ	CDB.V	0,324 €	+0,62	0	08:03
Aris Mining Corp.	A3DTTG	ARIS.V	3,802 €	+0,58	0	18:35
Ramelius Resources Ltd.	808383	RMS.AX	1,2185 €	+0,58	0	18:34
Eldorado Gold Corp.	A2PA9H	ELD.TO	14,015 €	+0,54	0	08:08
PT Aneka (Persero) Tbk.	A0MW2K	ANTM.JK	0,0955 €	+0,53	0	16:15
Osisko Gold Royalties Ltd.	A115K2	OR.TO	15,015 €	+0,50	0	18:35
Paramount Gold Nevada Corp.	A14Q9C	PZG	0,408 €	+0,49	0	08:08
Oroco Resource Corp.	A0Q2HB	OCO.V	0,42 €	+0,48	0	18:46
Agnico Eagle Mines Ltd.	860325	AEM.TO	61,26 €	+0,43	2	08:11
De Grey Mining Ltd.	633879	DEG.AX	0,7942 €	+0,43	0	18:34
Regis Resources Ltd.	A0B8RA	RRL.AX	1,3395 €	+0,41	0	18:34
Centamin Plc	A1JPZ6	CEY.L	1,437 €	+0,28	0	08:03
Soma Gold Corp.	A2P4DU	SOMA.V	0,386 €	+0,26	0	18:46
Labrador Gold Corp.	A2JAFY	LAB.V	0,0804 €	+0,25	0	18:46
Northern Star Resources Ltd.	A0BLDY	NST.AX	9,137 €	+0,22	0	08:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,834 €	+0,21	0	08:03
Reunion Gold Corp.	A0J27J	RGD.V	0,4206 €	+0,19	0	18:15
Franco-Nevada Corp.	A0M8PX	FNV.TO	113,35 €	+0,13	0	08:08
Citigold Corporation Ltd.	892606	CTO.AX	0,0025 €	0,00	0	08:08
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,029 €	0,00	0	16:35
Big Tree Carbon Inc.	A3DK3F	BIGT.V	0,0235 €	0,00	0	18:35
Golden Minerals Company	A3EHBF	AUMN	0,555 €	0,00	0	08:03
Romios Gold Resources Inc.	A0JDZF	RG.V	0,0165 €	0,00	0	08:03
Etruscus Resources Corp.	A2PBYG	ETR.CSE	0,0425 €	0,00	0	18:35
GGX Gold Corp.	A2PL8X	GGX.V	0,0115 €	0,00	0	18:15
Peruvian Metals Corp.	A2N459	PER.V	0,0425 €	0,00	0	08:03
Eagle Plains Resources Ltd.	588696	EPL.V	0,0615 €	0,00	0	08:04
Almaden Minerals Ltd.	A14X2Z	AMM.TO	0,118 €	0,00	0	18:46
Signal Gold Inc.	A3DK3Q	SGNL.TO	0,069 €	0,00	0	08:08
DIOS Exploration Inc.	729800	DOS.V	0,0005 €	0,00	0	08:03
Osino Resources Corp.	A2NB4J	OSI.V	1,225 €	0,00	0	18:35
Dynacor Group Inc.	A3DQFF	DNG.TO	3,54 €	0,00	0	18:35
PT Bumi Resources Minerals Tbk.	A1C4XA	BRMS.JK	0,0065 €	0,00	0	10:31
Graycliff Exploration Ltd.	A3EWZU	GRAY.CSE	0,027 €	0,00	0	18:35
Earthwise Minerals Corp.	A3EDEA	WISE.CSE	0,019 €	0,00	0	16:35

Unternehmen, die nach Gold explorieren bzw. fördern