Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Nexa Resources S.A.		A2H5WA	NEXA	6,85 €	0,00	0	19:37
Gold Fields Ltd. (ADR)		862484	GFI	15,40 €	+1,32	0	19:37
U.S. Gold Corp.		A2P14K	USAU	4,115 €	+1,60	0	19:37
Harmony Gold Mining Co. Ltd. (ADR)		864439	HMY	8,30 €	+4,40	0	19:37
Auriant Mining AB		A0EACA	AUR.ST	0,0925 €	0,00	0	19:35
Contango Ore Inc.		A1C9SC	CTGO	18,10 €	+1,69	0	19:35
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,30 €	+3,33	0	19:35
Triple Flag Precious Metals Corp.		A2PYB1	TFPM.TO	15,34 €	+0,79	0	19:35
Newmont Corp.		853823	NEM	38,205 €	+0,71	0	19:35
K9 Gold Corp.		A401U0	KNC.V	0,12 €	-4,76	0	19:31
Showcase Minerals Inc.		A3DZRR	SHOW.CSE	0,545 €	-2,68	2.000	19:31
Q Precious & Battery Metals Corp.		A408R8	QMET.CSE	0,0086 €	-1,15	0	19:31
Collective Mining Ltd.		A3C88F	CNL.V	2,80 €	+1,45	0	19:31
Collective Metals Inc.		A3DNWK	COMT.CSE	0,141 €	+3,68	0	19:31
Element79 Gold Corp.		A3EX7N	ELEM.CSE	0,168 €	0,00	0	19:31
Indigo Exploration Inc.		A2P359	IXI.V	0,0226 €	0,00	0	19:31
Jaguar Mining Inc.		A2QA7P	JAG.TO	2,025 €	+5,03	0	19:31
Sky Gold Corp.		A3D4F1	SKYG.V	0,0325 €	+12,07	0	19:31
Avanti Gold Corp.		A3ECT4	AGC.CSE	0,141 €	+30,56	0	19:31
M3 Metals Corp.		A3DWGD	MT.V	0,224 €	0,00	0	19:31
Gold Reserve Inc.		A2PMPL	GRZ.V	2,86 €	-6,54	0	19:31
Great Atlantic Resources Corp.		A2PM23	GR.V	0,0425 €	-3,41	0	19:31
Evergold Corp.		A2PTHZ	EVER.V	0,0265 €	0,00	0	19:31
Exploits Discovery Corp.		A2QDKZ	NFLD.CSE	0,056 €	+13,82	0	19:31
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,127 €	+0,79	0	19:31
Freeman Gold Corp.		A2P5AE	FMAN.V	0,0745 €	-1,32	0	19:31
Equinox Gold Corp.		A2PQKJ	EQX.TO	5,184 €	+3,27	0	19:31
Garibaldi Resources Corp.		A0H1JD	GGI.V	0,0815 €	+2,52	0	19:31
First Mining Gold Corp.		A2JBPS	FF.TO	0,1035 €	0,00	0	19:31
Galiano Gold Inc.		A2P381	GAU.TO	1,63 €	+4,15	0	19:31
GoldMining Inc.		A2DHZ0	GOLD.TO	0,771 €	-0,26	0	19:31
EMX Royalty Corp.		A2DU32	EMX.V	1,775 €	+3,50	0	19:31
WestKam Gold Corp.		A2PWF6	WKG.V	0,068 €	-6,85	0	19:31
Xali Gold Corp.		A2QMM5	XGC.V	0,033 €	-1,49	0	19:31
Crestview Exploration Inc.		A2PRQJ	CRS.CN	0,032 €	0,00	0	19:31
Desert Gold Ventures Inc.		A14X09	DAU.V	0,0435 €	0,00	0	19:31
White Gold Corp.		A2DJWY	WGO.V	0,23 €	+7,48	0	19:31
Dixie Gold Inc.		A2PX0Y	DG.V	0,039 €	-3,70	0	19:31
Eloro Resources Ltd.		A12C1E	ELO.TO	1,108 €	+1,28	0	19:31
Cross River Ventures Corp.		A2P9G6	CRVC.CSE	0,0055 €	+22,22	0	19:31
Western Atlas Resources Inc.		A2JPA4	WA.V	0,0155 €	0,00	0	19:31
Chesapeake Gold Corp.		692606	CKG.V	1,615 €	+0,94	0	19:31
East Africa Metals Inc.		A1T79H	EAM.V	0,072 €	+3,60	0	19:31
Blue Lagoon Resources Inc.		A2PNJ8	BLLG.CSE	0,0932 €	+1,75	0	19:31
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1815 €	+5,83	0	19:31
Unigold Inc.		A14VMZ	UGD.V	0,044 €	-3,30	0	19:31
Calibre Mining Corp.		A2N8JP	CXB.V	1,395 €	+4,03	0	19:31
Bluestone Resources Inc.		A2DSHJ	BSR.V	0,314 €	+0,64	0	19:31
Turmalina Metals Corp.		A2PVJL	TBX.V	0,1115 €	+10,40	0	19:31
Visible Gold Mines Inc.		A2DQSD	VGD.V	0,0705 €	0,00	0	19:31
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,094 €	0,00	0	19:31
Brigadier Gold Ltd.		A2DNV3	BRG.V	0,004 €	0,00	0	19:31
Southern Empire Resources Corp.		A2P197	SMP.V	0,0475 €	-6,86	0	19:31
Spearmint Resources Inc.		A2AHL5	SPMT.CSE	0,0132 €	-7,04	0	19:31
Aya Gold & Silver Inc.		A2QAQY	AYA.TO	9,645 €	+3,60	0	19:31
Sparton Resources Inc.		727532	SRI.V	0,026 €	0,00	0	19:31
Soma Gold Corp.		A2P4DU	SOMA.V	0,387 €	+8,40	0	19:31
Ascot Resources Ltd.		906170	AOT.TO	0,472 €	+1,51	0	19:31
ATEX Resources Inc.		A2PD5V	ATEX.V	0,87 €	0,00	0	19:31
Sonoro Gold Corp.		A2QCST	SGO.V	0,0355 €	+5,97	0	19:31
Tarachi Gold Corp.		A2P2ZP	TRG.CSE	0,0255 €	-5,56	0	19:31
Axmin Inc.		A1JUGD	AXM.V	0,0095 €	0,00	0	19:31
StrikePoint Gold Inc.		A2AFAJ	SKP.V	0,0525 €	+7,14	0	19:31
Aurion Resources Ltd.		A1H6VS	AU.V	0,499 €	+12,13	0	19:31
Belmont Resources Inc.		A2PLWB	BEA.V	0,02 €	-13,04	0	19:31
Aztec Minerals Corp.		A2DRF0	AZT.V	0,1355 €	+1,12	0	19:31
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	12,95 €	+1,25	0	19:31
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,059 €	+2,61	0	19:31
Adamera Minerals Corp.		A1KDAV	ADZ.V	0,0155 €	-11,43	0	19:31
Rio2 Ltd.		A2JRRN	RIO.V	0,336 €	+6,33	0	19:31
Sable Resources Ltd.		A119PK	SAE.V	0,039 €	0,00	0	19:31
Amex Exploration Inc.		A2DJY1	AMX.V	1,205 €	-1,63	0	19:31
Scottie Resources Corp.		A2PBVN	SCOT.V	0,121 €	-3,97	0	19:31
Regulus Resources Inc.		A12C9H	REG.V	1,00 €	-0,99	0	19:31
American Pacific Mining Corp.		A2P26D	USGD.CSE	0,134 €	+5,51	0	19:31
Q-Gold Resources Ltd.		A2JBXB	QGR.V	0,021 €	0,00	0	19:31
Arbor Metals Corp.		A2PX21	ABR.V	0,398 €	-1,24	20	19:31
Abcourt Mines Inc.		862198	ABI.V	0,029 €	+9,43	0	19:31
Ranchero Gold Corp.		A3C5HV	RNCH.V	0,03 €	-7,69	0	19:31
Almaden Minerals Ltd.		A14X2Z	AMM.TO	0,117 €	0,00	0	19:31
Radius Gold Inc.		A0B60G	RDU.V	0,0585 €	-24,52	0	19:31
Altiplano Metals Inc.		A2JNFG	APN.V	0,0694 €	-4,67	0	19:31
North Peak Resources Ltd.		A2P71W	NPR.V	0,76 €	+0,66	0	19:31
Maple Gold Mines Ltd.		A2H71G	MGM.V	0,0425 €	-7,61	0	19:31
Nubian Resources Ltd.		A1H6P7	NBR.V	0,0425 €	-10,53	0	19:31
Monument Mining Ltd.		A0MSJR	MMY.V	0,101 €	+1,00	0	19:31
Metals Creek Resources Corp.		A14X17	MEK.V	0,0225 €	0,00	0	19:31
Oroco Resource Corp.		A0Q2HB	OCO.V	0,392 €	-1,01	0	19:31
Majestic Gold Corp.		A0BK1D	MJS.V	0,049 €	+7,69	0	19:31
Minera Alamos Inc.		A114CE	MAI.V	0,214 €	0,00	0	19:31
Minaurum Gold Inc.		A1CTEA	MGG.V	0,1935 €	+15,18	0	19:31
Newcore Gold Ltd.	CA	A2QATA	NCAU.V	0,217 €	0,00	0	19:31
Lake Winn Resources Corp.		A2QERM	LWR.V	0,04 €	+9,59	0	19:31
K92 Mining Inc.		A2AJL3	KNT.V	5,22 €	+5,05	0	19:31
Labrador Gold Corp.		A2JAFY	LAB.V	0,0754 €	+3,29	0	19:31
K2 Gold Corp.		?	WMM.V	0,076 €	0,00	0	19:31
Lion One Metals Ltd.		A1H6MD	LIO.V	0,345 €	+3,29	0	19:31
Serabi Gold Plc		A2JMGK	SRB.L	0,755 €	+2,03	0	19:27
Anglo Asian Mining plc		A0HGPZ	AAZ.L	0,795 €	-0,63	0	19:27

Unternehmen, die nach Gold explorieren bzw. fördern