Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	Land	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Newmont Corp.		853823	NEM	40,435 €	-0,41	0	10:10
U.S. GoldMining Inc.		A3D7H8	USGO	5,75 €	-2,54	0	10:10
Aura Minerals Inc.		A2PBMB	ORA.TO	6,90 €	-1,43	0	08:08
Perpetua Resources Corp.		A2QPVU	PPTA.TO	5,35 €	-1,83	0	09:20
Nexa Resources S.A.		A2H5WA	NEXA	6,85 €	-0,72	0	10:18
Caledonia Mining Corporation plc		A2DY13	CAL.TO	9,40 €	-0,53	0	10:10
St. James Gold Corp.	CA	A2QFH4	LORD.V	0,0505 €	-44,51	0	08:08
IGO Ltd.		765651	IGO.AX	4,3375 €	-0,87	0	09:35
New Found Gold Corp.		A2QBFY	NFG.V	3,335 €	-1,04	0	08:13
Torex Gold Resources Inc.		A2AMAJ	TXG.TO	13,55 €	-0,22	0	10:28
Chesapeake Gold Corp.		692606	CKG.V	1,60 €	-1,84	0	10:28
Probe Gold Inc.		A3DT8L	PRB.V	1,03 €	-2,83	0	10:03
M3 Metals Corp.		A3DWGD	MT.V	0,236 €	-8,53	0	10:28
Kenorland Minerals Ltd.		A2QQJN	KLD.V	0,51 €	-3,77	0	09:20
Genesis Minerals Ltd.		A0MXC6	GMD.AX	1,04 €	-1,89	250	09:25
Asante Gold Corp.		A1JUY6	ASE.CSE	0,795 €	-2,45	0	09:20
Capricorn Metals Ltd.		A2AEH7	CMM.AX	2,94 €	-0,68	0	08:11
Bellevue Gold Ltd.		A2JRM1	BGL.AU	1,03 €	-1,90	0	08:08
Rupert Resources Ltd.		A0KFZ6	RUP.TO	2,78 €	-0,71	0	09:20
Ascot Resources Ltd.		906170	AOT.TO	0,482 €	-3,41	0	10:28
BMEX Gold Inc.		A406LW	BMEX.V	0,158 €	-9,20	0	09:20
North Peak Resources Ltd.		A2P71W	NPR.V	0,815 €	-1,81	0	10:28
Osino Resources Corp.		A2NB4J	OSI.V	1,21 €	-1,22	0	09:20
Golden Minerals Company		A3EHBF	AUMN	0,57 €	-2,56	0	08:03
Kingsgate Consolidated Ltd.		905456	KCN.AX	0,965 €	-1,43	0	08:08
Sirios Resources Inc.		A1J6X0	SOI.V	0,0425 €	-22,02	0	10:08
Vatic Ventures Corp.		A3CMSM	VCV.V	0,031 €	-27,91	0	09:20
NevGold Corp.		A3CTE1	NAU.V	0,278 €	-4,14	0	10:08
Bonterra Resources Inc.		A2N8S8	BTR.V	0,177 €	-5,85	0	08:04
Turaco Gold Ltd.		A3CWWX	TCG.AX	0,0935 €	-10,10	0	08:08
Mandalay Resources Corp.		A2PM64	MND.TO	1,59 €	-0,63	0	09:20
Golconda Gold Ltd.		A3DW5B	GG.V	0,159 €	-5,92	0	08:04
Minnova Corp.		A1167H	MCI.V	0,046 €	-16,36	0	10:08
Ridgestone Mining Inc.		A3D38P	RMI.V	0,0625 €	-11,97	0	09:20
Argonaut Gold Inc.		A1C70D	AR.TO	0,2814 €	-2,90	0	09:20
Volcanic Gold Mines Inc.		A2PG3X	VG.V	0,106 €	-7,02	0	10:28
Rua Gold Inc.		A4010V	RUA.CSE	0,116 €	-6,45	0	08:07
Renegade Gold Inc.		A3EQWK	RAGE.V	0,314 €	-2,48	0	09:20
Eloro Resources Ltd.		A12C1E	ELO.TO	1,234 €	-0,64	0	10:28
Montego Resources Inc.		A3D388	MY.CSE	0,056 €	-12,50	0	09:20
Integra Resources Corp.		A3EET5	ITR.V	0,758 €	-1,04	0	09:20
Aris Mining Corp.		A3DTTG	ARIS.V	3,74 €	-0,21	0	09:20
Tectonic Metals Inc.		A2PVQ2	TECT.V	0,041 €	-15,46	0	10:08
Strategic Metals Ltd.		A2DTHV	SMD.V	0,109 €	-6,03	0	10:08
Orosur Mining Inc.		A0YJNS	OMI.TO	0,045 €	-12,62	0	08:08
Engineer Gold Mines Ltd.		A3EEVJ	EAU.V	0,041 €	-13,68	0	09:20
West Red Lake Gold Mines Ltd.		A3DXMA	WRLG.V	0,618 €	-0,96	0	09:20
RosCan Gold Corp.		A2N609	ROS.V	0,0385 €	-13,48	0	10:08
PT Aneka (Persero) Tbk.		A0MW2K	ANTM.JK	0,098 €	-5,77	0	09:45
Ramelius Resources Ltd.		808383	RMS.AX	1,2095 €	-0,49	0	09:35
Lincoln Gold Mining Inc.		A3D47M	LMG.V	0,144 €	-4,00	0	09:20
Blue Star Gold Corp.		A3CRGD	BAU.V	0,096 €	-5,88	0	10:08
Cassiar Gold Corp.		A2QEUG	GLDC.V	0,1815 €	-3,20	0	10:28
EMX Royalty Corp.		A2DU32	EMX.V	1,78 €	-0,28	0	10:28
Emergent Metals Corp.		A3DHBC	EMR.V	0,0445 €	-10,10	0	09:20
Western Atlas Resources Inc.		A2JPA4	WA.V	0,0105 €	-32,26	0	10:28
Grande Portage Resources Ltd.		A2AEV5	GPG.V	0,143 €	-3,38	0	10:28
Velocity Minerals Ltd.		A1437B	VLC.V	0,058 €	-7,94	0	10:08
Casa Minerals Inc.		A2N8AG	CASA.V	0,0245 €	-16,95	0	10:08
Wallbridge Mining Company Ltd.		940769	WM.TO	0,0655 €	-7,09	0	10:08
Goliath Resources Ltd.		A2P063	GOT.V	0,635 €	-0,78	0	09:20
Matador Mining Ltd.		A2DKV4	MZZ.AX	0,042 €	-9,68	0	09:35
Edgemont Gold Corp.		A3D72F	EDGM.CSE	0,0275 €	-14,06	0	10:08
Prospector Metals Corp.		A40170	PPP.V	0,0905 €	-4,23	0	10:03
Geologica Resource Corp.		A2QQBC	GRCM.CSE	0,017 €	-19,05	0	10:08
Collective Metals Inc.		A3DNWK	COMT.CSE	0,151 €	-2,58	0	10:28
Great Eagle Gold Corp.		A3ENQV	GEGC.CSE	0,248 €	-1,59	0	10:08
BacTech Environmental Corp.		A118WH	BAC.CSE	0,0425 €	-8,60	0	08:03
Osisko Mining Inc.		A2AMF5	OSK.TO	2,127 €	-0,19	0	09:20
Batero Gold Corp.		A1C4G7	BAT.V	0,0255 €	-12,07	0	10:08
Pacific Ridge Exploration Ltd.		A1T90Q	PEX.V	0,068 €	-4,90	0	09:20
Granada Gold Mine Inc.		A2G9M7	GGM.V	0,021 €	-14,29	0	08:03
Dixie Gold Inc.		A2PX0Y	DG.V	0,034 €	-9,33	0	10:28
Element 25 Ltd.		A2JMGQ	E25.AX	0,1415 €	-2,41	0	08:08
Westward Gold Inc.		A3C4Z9	WG.CSE	0,049 €	-6,67	0	10:08
Lake Winn Resources Corp.		A2QERM	LWR.V	0,0435 €	-7,45	0	10:28
Taurus Gold Corp.		A3DUCT	TAUR.CSE	0,0135 €	-20,59	0	08:00
Origen Resources Inc.		A3CRA4	ORGN.CSE	0,0426 €	-7,39	0	09:20
Torq Resources Inc.		A2DNVL	TORQ.V	0,047 €	-6,00	0	08:08
K2 Gold Corp.		?	WMM.V	0,089 €	-3,26	0	10:28
Huntsman Exploration Inc.		A3D8PU	HMAN.V	0,0275 €	-9,84	0	09:20
Nexus Minerals Ltd.		A1J82J	NXM.AX	0,0365 €	-7,59	0	08:08
Hardcore Discoveries Ltd.		A3E3Z9	HARD.CSE	0,04 €	-6,98	0	08:04
GoldQuest Mining Corp.		A0B7D8	GQC.V	0,113 €	-2,59	0	08:08
Focus Minerals Ltd.		A0F610	FML.AX	0,113 €	-2,59	0	08:08
Falcon Gold Corp.		A2AQC6	FG.V	0,0285 €	-9,52	0	10:08
Prospect Ridge Resources Corp.		A3CQ9D	PRR.CSE	0,126 €	-2,33	0	10:08
Robex Resources Inc.		A407RP	RBX.V	1,676 €	-0,18	0	08:08
Troy Minerals Inc.		A3DRXM	TROY.CSE	0,156 €	-1,89	0	09:20
Gold Mountain Mining Corp.		A2QLZC	GMTN.TO	0,0244 €	-10,29	0	09:20
Big Ridge Gold Corp.		A2QDRA	BRAU.V	0,058 €	-4,13	0	10:28
Grizzly Discoveries Inc.		A0F46Y	GZD.V	0,0085 €	-22,73	0	10:08
KGL Resources Ltd.		A0DQ1G	KGL.AX	0,057 €	-4,20	0	08:15
Great Pacific Gold Corp.		A3EQ9X	GPAC.V	0,778 €	-0,26	0	09:20
Sulliden Mining Capital Inc.		A119SA	SMC.TO	0,0085 €	-19,05	0	10:03
Abcourt Mines Inc.		862198	ABI.V	0,0305 €	-6,15	0	10:28
Mawson Gold Ltd.		A2QA2M	MAW.TO	0,44 €	-0,45	0	08:08
Renforth Resources Inc.		A2H9TN	RFR.CSE	0,006 €	-25,00	0	10:08
Oroco Resource Corp.		A0Q2HB	OCO.V	0,43 €	-0,46	0	10:28

Unternehmen, die nach Gold explorieren bzw. fördern