Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Franco-Nevada Corp.	A0M8PX	FNV.TO	113,50 €	-0,13	0	08:08
Royal Gold Inc.	885652	RGLD	111,90 €	-2,27	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	59,46 €	-1,69	0	08:08
Freeport-McMoRan Inc.	896476	FCX	46,635 €	-4,37	0	08:05
Deutsche Rohstoff AG	A0XYG7		43,50 €	-0,91	0	21:40
Newmont Corp.	853823	NEM	38,375 €	+0,12	2	20:21
Endeavour Mining Plc	A3CSCF	EDV.TO	19,50 €	-4,60	0	08:15
Contango Ore Inc.	A1C9SC	CTGO	18,20 €	-7,14	0	20:21
Barrick Gold Corp.	870450	ABX.TO	15,41 €	-3,13	7	08:19
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	15,40 €	-6,10	0	08:08
Gold Fields Ltd. (ADR)	862484	GFI	15,30 €	0,00	0	20:30
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,29 €	+0,33	0	20:21
Gold Fields Ltd.	856777	GFI	14,90 €	-9,15	0	08:08
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,60 €	+0,31	0	20:22
Seabridge Gold Inc.	541875	SEA.TO	13,93 €	-4,78	0	08:08
Alamos Gold Inc.	A14WBB	AGI.TO	13,93 €	+0,32	0	20:22
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,345 €	-4,78	0	08:08
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	13,12 €	-0,91	0	20:48
Lundin Gold Inc.	A12GZU	LUG.TO	12,78 €	-1,24	0	20:22
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,40 €	+1,62	0	20:21
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,195 €	+1,43	0	20:48
Northern Star Resources Ltd.	A0BLDY	NST.AX	8,885 €	-1,67	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	7,95 €	-1,24	0	20:30
Harmony Gold Mining Co. Ltd.	851267	HAR	7,94 €	-4,80	0	08:08
SilverCrest Metals Inc.	A141Q2	SIL.V	7,835 €	+2,62	0	20:22
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,23 €	-0,17	0	08:08
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-5,88	0	08:08
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	7,022 €	-0,88	0	20:22
Nexa Resources S.A.	A2H5WA	NEXA	6,95 €	+2,21	0	20:30
Aura Minerals Inc.	A2PBMB	ORA.TO	6,95 €	-0,71	0	08:08
Kinross Gold Corp.	A0DM94	K.TO	6,018 €	-4,23	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,65 €	+3,67	0	20:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,646 €	-2,25	0	08:04
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,40 €	-1,82	0	08:08
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,145 €	-0,68	0	08:04
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,104 €	+0,31	0	20:48
K92 Mining Inc.	A2AJL3	KNT.V	4,973 €	-0,90	0	20:48
IGO Ltd.	765651	IGO.AX	4,8485 €	+3,31	0	21:46
Perpetua Resources Corp.	A2QPVU	PPTA.TO	4,82 €	-4,55	1.000	20:22
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,63 €	-5,47	0	08:08
Skeena Resources Ltd.	A3CRER	SKE.TO	4,448 €	+0,77	0	20:22
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,24 €	-3,64	1.116	16:08
U.S. Gold Corp.	A2P14K	USAU	4,125 €	+6,59	0	20:30
Aris Mining Corp.	A3DTTG	ARIS.V	3,966 €	+3,44	0	20:22
Karora Resources Inc.	A2QAN6	KRR.TO	3,698 €	+1,09	0	20:22
Orla Mining Ltd.	A2DHZU	OLA.TO	3,672 €	+0,11	0	21:00
Dynacor Group Inc.	A3DQFF	DNG.TO	3,56 €	0,00	0	20:22
IAMGold Corp.	899657	IMG.TO	3,334 €	-4,28	0	08:08
New Found Gold Corp.	A2QBFY	NFG.V	3,27 €	-5,08	0	08:13
Gold Reserve Inc.	A2PMPL	GRZ.V	2,98 €	0,00	0	20:48
Capricorn Metals Ltd.	A2AEH7	CMM.AX	2,94 €	-2,65	0	08:10
Collective Mining Ltd.	A3C88F	CNL.V	2,82 €	-1,40	0	20:48
NovaGold Resources Inc.	905542	NG.TO	2,786 €	-0,78	0	08:08
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	+3,03	0	08:08
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,70 €	-0,74	0	20:22
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,665 €	-7,94	0	08:05
B2Gold Corp.	A0M889	BTO.TO	2,378 €	-3,33	0	08:04
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,373 €	-1,54	0	08:08
Dakota Gold Corp.	A3DJQG	DC	2,26 €	-10,32	0	20:08
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,105 €	+2,13	0	21:05
OceanaGold Corp.	A0MVLD	OGC.TO	2,071 €	-5,04	0	08:08
Osisko Mining Inc.	A2AMF5	OSK.TO	2,049 €	-3,35	0	20:22
Jaguar Mining Inc.	A2QA7P	JAG.TO	1,984 €	+2,37	0	20:48
Gold Royalty Corp.	A2QPLC	GROY	1,851 €	-5,80	0	08:08
Osisko Development Corp.	A3DK8G	ODV.V	1,83 €	-8,50	0	20:22
New Gold Inc.	A0ERPH	NGD.TO	1,739 €	+2,60	0	08:05
Robex Resources Inc.	A407RP	RBX.V	1,713 €	+5,61	0	08:08
EMX Royalty Corp.	A2DU32	EMX.V	1,71 €	-1,44	0	20:48
Chesapeake Gold Corp.	692606	CKG.V	1,625 €	-0,91	0	20:48
Galiano Gold Inc.	A2P381	GAU.TO	1,60 €	+2,24	0	20:48
Mayfair Gold Corp.	A3CPBK	MFG.V	1,58 €	-3,07	0	18:49
Mandalay Resources Corp.	A2PM64	MND.TO	1,54 €	0,00	0	20:22
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,53 €	-0,65	0	08:08
Prime Mining Corp.	A2PRDW	PRYM.V	1,47 €	-3,92	0	08:53
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,42 €	+0,71	0	18:49
Calibre Mining Corp.	A2N8JP	CXB.V	1,387 €	+5,40	0	20:48
Centamin Plc	A1JPZ6	CEY.L	1,361 €	-5,55	0	08:05
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,3445 €	-3,86	0	08:08
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,322 €	-3,71	0	21:46
Bedford Metals Corp.	A3DZER	BFM.V	1,31 €	+8,26	31.234	20:43
Regis Resources Ltd.	A0B8RA	RRL.AX	1,276 €	-2,74	0	21:46
Amex Exploration Inc.	A2DJY1	AMX.V	1,26 €	+1,20	0	20:48
Osino Resources Corp.	A2NB4J	OSI.V	1,235 €	+0,82	0	20:22
Ramelius Resources Ltd.	808383	RMS.AX	1,1775 €	-5,46	0	21:46
i-80 Gold Corp.	A3CLTE	IAU.TO	1,162 €	+3,75	0	20:22
Eloro Resources Ltd.	A12C1E	ELO.TO	1,102 €	-4,34	0	20:48
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,085 €	-4,41	0	08:10
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,05 €	-1,87	0	08:08
Probe Gold Inc.	A3DT8L	PRB.V	1,01 €	-0,98	0	18:49
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,01 €	-3,81	0	08:08
Regulus Resources Inc.	A12C9H	REG.V	1,01 €	-2,88	0	20:48
Founders Metals Inc.	A2QQ1W	FDR.V	0,995 €	+2,05	0	18:49
O3 Mining Inc.	A2PNTH	OIII.V	0,99 €	+1,54	0	18:49
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9678 €	-2,18	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,942 €	+9,53	0	08:24
Teuton Resources Corp.	A14PE2	TUO.V	0,94 €	-1,57	0	20:22
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,925 €	-4,54	0	08:08
STLLR Gold Inc.	A4016B	STLR.V	0,91 €	-2,67	0	18:49
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,895 €	0,00	0	08:04

Unternehmen, die nach Gold explorieren bzw. fördern