Schnellsuche

Kurzprofile von Minen

Aktien eines Rohstoffes: Gold-Aktien

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Franco-Nevada Corp.	A0M8PX	FNV.TO	114,70 €	+2,23	0	08:08
Royal Gold Inc.	885652	RGLD	113,85 €	+0,93	0	08:08
Agnico Eagle Mines Ltd.	860325	AEM.TO	60,60 €	+0,53	0	08:08
Freeport-McMoRan Inc.	896476	FCX	47,275 €	+3,40	0	08:11
Deutsche Rohstoff AG	A0XYG7		42,80 €	+0,47	0	19:50
Newmont Corp.	853823	NEM	38,205 €	+0,71	0	19:35
Endeavour Mining Plc	A3CSCF	EDV.TO	18,95 €	-1,40	0	08:08
Contango Ore Inc.	A1C9SC	CTGO	18,10 €	+1,69	0	19:35
Buenaventura, Compania de Minas S.A. (ADR)	900844	BVN	15,70 €	+1,29	0	08:08
Barrick Gold Corp.	870450	ABX.TO	15,474 €	+0,97	10	17:22
Gold Fields Ltd. (ADR)	862484	GFI	15,40 €	+1,32	0	19:37
Triple Flag Precious Metals Corp.	A2PYB1	TFPM.TO	15,34 €	+0,79	0	19:35
Gold Fields Ltd.	856777	GFI	15,25 €	+0,99	0	08:08
Osisko Gold Royalties Ltd.	A115K2	OR.TO	14,53 €	+0,94	0	19:10
Alamos Gold Inc.	A14WBB	AGI.TO	14,175 €	+1,65	0	19:10
Seabridge Gold Inc.	541875	SEA.TO	13,74 €	-0,79	0	08:08
Eldorado Gold Corp.	A2PA9H	ELD.TO	13,325 €	-1,88	0	08:08
Torex Gold Resources Inc.	A2AMAJ	TXG.TO	12,95 €	+1,25	0	19:31
Lundin Gold Inc.	A12GZU	LUG.TO	12,82 €	+2,72	0	19:10
Aya Gold & Silver Inc.	A2QAQY	AYA.TO	9,645 €	+3,60	0	19:31
Caledonia Mining Corporation plc	A2DY13	CAL.TO	9,30 €	+3,33	0	19:35
Northern Star Resources Ltd.	A0BLDY	NST.AX	8,908 €	+1,98	0	08:08
Harmony Gold Mining Co. Ltd. (ADR)	864439	HMY	8,30 €	+4,40	0	19:37
SilverCrest Metals Inc.	A141Q2	SIL.V	7,92 €	+3,53	0	19:10
Harmony Gold Mining Co. Ltd.	851267	HAR	7,80 €	-1,52	0	08:08
Dundee Precious Metals Inc.	A0CAN0	DPM.TO	7,232 €	+0,64	0	08:08
DRDGold Ltd. (ADR)	A0MXRT	DRD	7,20 €	-0,69	0	08:08
Aura Minerals Inc.	A2PBMB	ORA.TO	7,00 €	-1,41	0	08:08
Wesdome Gold Mines Ltd.	A0JC4E	WDO.TO	6,888 €	+0,53	0	19:10
Nexa Resources S.A.	A2H5WA	NEXA	6,85 €	0,00	0	19:37
Kinross Gold Corp.	A0DM94	K.TO	6,118 €	+0,86	0	08:08
Centerra Gold Inc.	A0B6PD	CG.TO	5,678 €	+1,72	0	08:11
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	5,40 €	-0,92	0	08:08
U.S. GoldMining Inc.	A3D7H8	USGO	5,35 €	-5,31	0	20:08
K92 Mining Inc.	A2AJL3	KNT.V	5,22 €	+5,05	0	19:31
Equinox Gold Corp.	A2PQKJ	EQX.TO	5,184 €	+3,27	0	19:31
Sandstorm Gold Ltd.	A1JX9B	SSL.TO	5,01 €	-2,15	0	08:11
IGO Ltd.	765651	IGO.AX	4,8865 €	-0,72	0	18:34
Perpetua Resources Corp.	A2QPVU	PPTA.TO	4,74 €	-2,07	0	19:10
Victoria Gold Corp.	A2PVRH	VGCX.TO	4,534 €	-1,78	0	08:08
Sibanye Stillwater Ltd. (ADR)	A2P0BU	SBGL	4,50 €	+6,13	2.000	16:14
Skeena Resources Ltd.	A3CRER	SKE.TO	4,472 €	+2,80	0	19:10
U.S. Gold Corp.	A2P14K	USAU	4,115 €	+1,60	0	19:37
Aris Mining Corp.	A3DTTG	ARIS.V	3,848 €	+1,16	0	19:10
Dynacor Group Inc.	A3DQFF	DNG.TO	3,76 €	+5,03	0	19:10
Karora Resources Inc.	A2QAN6	KRR.TO	3,726 €	+2,48	0	19:10
Orla Mining Ltd.	A2DHZU	OLA.TO	3,678 €	+1,94	0	17:20
IAMGold Corp.	899657	IMG.TO	3,324 €	-1,69	0	08:08
New Found Gold Corp.	A2QBFY	NFG.V	3,245 €	0,00	0	08:13
Gold Reserve Inc.	A2PMPL	GRZ.V	2,86 €	-6,54	0	19:31
Capricorn Metals Ltd.	A2AEH7	CMM.AX	2,84 €	-1,39	0	08:02
Collective Mining Ltd.	A3C88F	CNL.V	2,80 €	+1,45	0	19:31
NovaGold Resources Inc.	905542	NG.TO	2,786 €	+1,02	0	08:08
Tribune Resources Ltd.	917561	TBR.AX	2,72 €	0,00	0	08:08
Rupert Resources Ltd.	A0KFZ6	RUP.TO	2,70 €	+0,75	0	19:10
Metalla Royalty & Streaming Ltd.	A2PW66	MTA.V	2,615 €	+0,38	0	08:11
Dakota Gold Corp.	A3DJQG	DC	2,56 €	+13,27	0	20:08
B2Gold Corp.	A0M889	BTO.TO	2,34 €	-0,47	0	08:11
Evolution Mining Ltd.	A1JNWA	EVN.AX	2,246 €	-1,10	0	08:08
Zijin Mining Group Co. Ltd.	A0M4ZR	2899.HK	2,053 €	-0,44	0	18:46
Jaguar Mining Inc.	A2QA7P	JAG.TO	2,025 €	+5,03	0	19:31
Osisko Mining Inc.	A2AMF5	OSK.TO	2,014 €	+1,77	0	19:10
OceanaGold Corp.	A0MVLD	OGC.TO	1,974 €	-2,08	0	08:08
EMX Royalty Corp.	A2DU32	EMX.V	1,775 €	+3,50	0	19:31
Gold Royalty Corp.	A2QPLC	GROY	1,737 €	-4,77	0	08:08
Osisko Development Corp.	A3DK8G	ODV.V	1,69 €	-1,74	0	19:10
New Gold Inc.	A0ERPH	NGD.TO	1,681 €	+0,06	0	08:11
Mayfair Gold Corp.	A3CPBK	MFG.V	1,68 €	+3,70	795	18:09
Galiano Gold Inc.	A2P381	GAU.TO	1,63 €	+4,15	0	19:31
Chesapeake Gold Corp.	692606	CKG.V	1,615 €	+0,94	0	19:31
Robex Resources Inc.	A407RP	RBX.V	1,613 €	-9,48	0	08:08
Mandalay Resources Corp.	A2PM64	MND.TO	1,60 €	+6,67	0	19:10
Zhaojin Mining Industry Company Ltd.	A0M4ZH	1818.HK	1,51 €	-0,66	0	08:08
G Mining Ventures Corp.	A2QLF7	GMIN.V	1,41 €	0,00	0	16:02
Centamin Plc	A1JPZ6	CEY.L	1,404 €	0,00	0	08:11
Calibre Mining Corp.	A2N8JP	CXB.V	1,395 €	+4,03	0	19:31
Prime Mining Corp.	A2PRDW	PRYM.V	1,38 €	-0,72	0	08:11
Bedford Metals Corp.	A3DZER	BFM.V	1,37 €	+5,38	8.343	19:46
Perseus Mining Ltd.	A0B7MN	PRU.AX	1,354 €	+0,78	0	08:08
Westgold Resources Ltd.	A2DGZ7	WGX.AX	1,333 €	+2,22	0	18:34
Regis Resources Ltd.	A0B8RA	RRL.AX	1,28 €	+2,24	0	18:34
Osino Resources Corp.	A2NB4J	OSI.V	1,235 €	+1,23	0	19:10
Amex Exploration Inc.	A2DJY1	AMX.V	1,205 €	-1,63	0	19:31
Ramelius Resources Ltd.	808383	RMS.AX	1,186 €	+0,47	0	18:34
i-80 Gold Corp.	A3CLTE	IAU.TO	1,124 €	-1,66	0	19:10
Sibanye Stillwater Ltd.	A2PWVQ	SSW	1,12 €	+7,69	22.500	15:40
Founders Metals Inc.	A2QQ1W	FDR.V	1,11 €	+11,00	3.550	19:58
Eloro Resources Ltd.	A12C1E	ELO.TO	1,108 €	+1,28	0	19:31
Probe Gold Inc.	A3DT8L	PRB.V	1,01 €	0,00	0	15:59
Bellevue Gold Ltd.	A2JRM1	BGL.AU	1,01 €	-0,98	0	08:08
Regulus Resources Inc.	A12C9H	REG.V	1,00 €	-0,99	0	19:31
Teuton Resources Corp.	A14PE2	TUO.V	0,98 €	+2,62	0	19:10
Genesis Minerals Ltd.	A0MXC6	GMD.AX	0,98 €	-3,92	5.527	18:48
O3 Mining Inc.	A2PNTH	OIII.V	0,975 €	0,00	0	16:02
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9532 €	-0,10	0	08:08
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,925 €	+0,87	0	08:08
Austin Gold Corp.	A3C8QA	AUST	0,918 €	-3,37	0	08:23
STLLR Gold Inc.	A4016B	STLR.V	0,91 €	+1,68	63	16:02
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,895 €	0,00	0	08:11

Unternehmen, die nach Gold explorieren bzw. fördern